home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2025-04-03 12:14:27 XLB 83.54 83.55 XLB 05/09/2025 80.50 C 36 2.89 6.45 5.04 80.66 -0.16 -2.01 -0.16 -2.01 XLB 05/09/2025 81.00 C 36 2.51 6.05 4.70 81.04 -0.04 -0.50 -0.04 -0.50 XLB 05/09/2025 81.50 C 36 1.85 5.70 4.15 81.70 -0.20 -2.48 -0.20 -2.48 XLB 05/09/2025 82.00 C 36 2.00 5.20 3.62 81.55 0.45 5.59 0.45 5.59 XLB 05/09/2025 82.50 C 36 1.63 5.00 3.38 81.92 0.58 7.18 0.58 7.18 XLB 05/09/2025 83.00 C 36 0.74 4.55 2.95 82.81 0.19 2.33 0.19 2.33 XLB 05/09/2025 83.50 C 36 0.43 4.25 2.64 83.12 0.38 4.64 0.38 4.64 XLB 05/09/2025 84.00 C 36 0.42 4.05 2.20 83.13 0.42 5.12 0.87 10.61 XLB 05/09/2025 84.50 C 36 0.01 3.70 1.85 83.54 0.01 0.12 0.96 11.65 XLB 05/09/2025 85.00 C 36 0.00 3.60 1.80 83.55 0.00 0.00 1.45 17.60 XLB 05/09/2025 85.50 C 36 0.00 3.25 1.62 83.55 0.00 0.00 1.95 23.66 XLB 05/09/2025 86.00 C 36 0.00 2.99 1.50 83.55 0.00 0.00 2.45 29.73 XLB 05/09/2025 86.50 C 36 0.00 2.97 1.49 83.55 0.00 0.00 2.95 35.80 XLB 05/09/2025 87.00 C 36 0.00 2.89 1.45 83.55 0.00 0.00 3.45 41.87 XLB 05/09/2025 87.50 C 36 0.00 2.74 1.37 83.55 0.00 0.00 3.95 47.93 XLB 05/09/2025 88.00 C 36 0.00 2.60 1.30 83.55 0.00 0.00 4.45 54.00 XLB 05/16/2025 76.00 C 43 8.40 8.75 8.70 75.15 0.85 9.60 0.85 9.60 XLB 05/16/2025 77.00 C 43 7.65 7.90 7.80 75.90 1.10 12.30 1.10 12.30 XLB 05/16/2025 78.00 C 43 6.75 7.00 6.93 76.80 1.20 13.26 1.20 13.26 XLB 05/16/2025 79.00 C 43 5.85 6.20 6.08 77.70 1.30 14.20 1.30 14.20 XLB 05/16/2025 80.00 C 43 5.15 5.30 5.26 78.40 1.60 17.32 1.60 17.32 XLB 05/16/2025 81.00 C 43 4.40 4.55 4.47 79.15 1.85 19.84 1.85 19.84 XLB 05/16/2025 82.00 C 43 3.65 3.80 3.73 79.90 2.10 22.31 2.10 22.31 XLB 05/16/2025 83.00 C 43 2.89 3.15 3.03 80.66 2.34 24.63 2.34 24.63 XLB 05/16/2025 84.00 C 43 2.30 2.50 2.37 81.25 2.30 24.03 2.75 28.73 XLB 05/16/2025 85.00 C 43 1.84 1.99 1.91 81.71 1.84 19.11 3.29 34.18 XLB 05/16/2025 86.00 C 43 1.39 1.52 1.45 82.16 1.39 14.36 3.84 39.67 XLB 05/16/2025 87.00 C 43 1.06 1.15 1.10 82.49 1.06 10.91 4.51 46.41 XLB 05/16/2025 88.00 C 43 0.72 0.91 0.81 82.83 0.72 7.38 5.17 52.98 XLB 05/16/2025 89.00 C 43 0.54 0.62 0.58 83.01 0.54 5.52 5.99 61.25 XLB 05/16/2025 90.00 C 43 0.39 0.44 0.41 83.16 0.39 3.98 6.84 69.82 XLB 05/16/2025 91.00 C 43 0.27 0.31 0.29 83.28 0.27 2.75 7.72 78.69 XLB 05/23/2025 80.50 C 50 3.05 6.80 5.24 80.50 0.00 0.00 0.00 0.00 XLB 05/23/2025 81.00 C 50 2.66 6.20 4.54 80.89 0.11 0.99 0.11 0.99 XLB 05/23/2025 81.50 C 50 2.28 5.80 4.37 81.27 0.23 2.07 0.23 2.07 XLB 05/23/2025 82.00 C 50 1.92 5.20 3.78 81.63 0.37 3.31 0.37 3.31 XLB 05/23/2025 82.50 C 50 1.57 5.45 3.18 81.98 0.52 4.63 0.52 4.63 XLB 05/23/2025 83.00 C 50 1.28 4.70 2.94 82.27 0.73 6.48 0.73 6.48 XLB 05/23/2025 83.50 C 50 0.94 4.50 2.84 82.61 0.89 7.86 0.89 7.86 XLB 05/23/2025 84.00 C 50 0.77 4.55 2.31 82.78 0.77 6.79 1.22 10.76 XLB 05/23/2025 84.50 C 50 0.46 3.95 2.21 83.09 0.46 4.04 1.41 12.39 XLB 05/23/2025 85.00 C 50 0.20 4.00 2.10 83.35 0.20 1.75 1.65 14.45 XLB 05/23/2025 85.50 C 50 0.20 3.65 1.93 83.35 0.20 1.75 2.15 18.83 XLB 05/23/2025 86.00 C 50 0.00 3.60 1.80 83.55 0.00 0.00 2.45 21.41 XLB 05/23/2025 86.50 C 50 0.00 3.35 1.68 83.55 0.00 0.00 2.95 25.77 XLB 05/23/2025 87.00 C 50 0.00 3.10 1.55 83.55 0.00 0.00 3.45 30.14 XLB 05/23/2025 87.50 C 50 0.00 2.99 1.50 83.55 0.00 0.00 3.95 34.51 XLB 05/23/2025 88.00 C 50 0.74 1.13 0.94 82.81 0.74 6.52 5.19 45.75 XLB 06/20/2025 76.00 C 78 8.90 10.05 9.18 74.65 1.35 8.46 1.35 8.46 XLB 06/20/2025 77.00 C 78 7.90 9.30 8.35 75.65 1.35 8.35 1.35 8.35 XLB 06/20/2025 78.00 C 78 7.50 7.80 7.53 76.05 1.95 12.00 1.95 12.00 XLB 06/20/2025 79.00 C 78 6.70 6.90 6.80 76.85 2.15 13.09 2.15 13.09 XLB 06/20/2025 80.00 C 78 5.90 6.15 5.96 77.65 2.35 14.16 2.35 14.16 XLB 06/20/2025 81.00 C 78 5.15 5.40 5.21 78.40 2.60 15.52 2.60 15.52 XLB 06/20/2025 82.00 C 78 4.45 4.65 4.60 79.10 2.90 17.16 2.90 17.16 XLB 06/20/2025 83.00 C 78 3.75 3.95 3.85 79.80 3.20 18.76 3.20 18.76 XLB 06/20/2025 84.00 C 78 3.15 3.35 3.20 80.40 3.15 18.33 3.60 20.95 XLB 06/20/2025 85.00 C 78 2.57 2.76 2.66 80.98 2.57 14.85 4.02 23.23 XLB 06/20/2025 86.00 C 78 1.97 2.24 2.10 81.58 1.97 11.30 4.42 25.35 XLB 06/20/2025 87.00 C 78 1.64 1.81 1.73 81.91 1.64 9.37 5.09 29.08 XLB 06/20/2025 88.00 C 78 1.19 1.41 1.30 82.36 1.19 6.76 5.64 32.05 XLB 06/20/2025 89.00 C 78 0.96 1.12 1.04 82.59 0.96 5.44 6.41 36.32 XLB 06/20/2025 90.00 C 78 0.80 0.85 0.82 82.75 0.80 4.52 7.25 41.00 XLB 06/20/2025 91.00 C 78 0.59 0.66 0.62 82.96 0.59 3.33 8.04 45.35