home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2024-12-20 12:55:00 XLB 85.52 85.53 XLB 02/21/2025 80.00 C 63 6.50 6.80 6.58 79.03 0.97 7.11 0.97 7.11 XLB 02/21/2025 81.00 C 63 5.70 6.00 5.76 79.83 1.17 8.49 1.17 8.49 XLB 02/21/2025 82.00 C 63 4.90 5.20 4.97 80.63 1.37 9.84 1.37 9.84 XLB 02/21/2025 83.00 C 63 4.10 5.40 4.20 81.43 1.57 11.17 1.57 11.17 XLB 02/21/2025 84.00 C 63 3.40 3.70 3.48 82.13 1.87 13.19 1.87 13.19 XLB 02/21/2025 85.00 C 63 2.65 2.95 2.77 82.88 2.12 14.82 2.12 14.82 XLB 02/21/2025 86.00 C 63 2.10 2.30 2.20 83.43 2.10 14.58 2.57 17.85 XLB 02/21/2025 87.00 C 63 1.55 1.80 1.68 83.98 1.55 10.69 3.02 20.83 XLB 02/21/2025 88.00 C 63 1.15 1.35 1.25 84.38 1.15 7.90 3.62 24.86 XLB 02/21/2025 89.00 C 63 0.80 0.95 0.88 84.73 0.80 5.47 4.27 29.20 XLB 02/21/2025 90.00 C 63 0.55 0.70 0.62 84.98 0.55 3.75 5.02 34.22 XLB 02/21/2025 91.00 C 63 0.35 0.50 0.45 85.18 0.35 2.38 5.82 39.59 XLB 03/21/2025 80.00 C 91 7.00 7.40 7.20 78.53 1.47 7.51 1.47 7.51 XLB 03/21/2025 81.00 C 91 6.20 6.60 6.43 79.33 1.67 8.44 1.67 8.44 XLB 03/21/2025 82.00 C 91 5.50 5.90 5.64 80.03 1.97 9.87 1.97 9.87 XLB 03/21/2025 83.00 C 91 4.80 5.10 4.85 80.73 2.27 11.28 2.27 11.28 XLB 03/21/2025 84.00 C 91 4.10 4.40 4.14 81.43 2.57 12.66 2.57 12.66 XLB 03/21/2025 85.00 C 91 3.40 3.80 3.47 82.13 2.87 14.02 2.87 14.02 XLB 03/21/2025 86.00 C 91 2.75 3.00 2.88 82.78 2.75 13.32 3.22 15.60 XLB 03/21/2025 87.00 C 91 2.25 2.45 2.35 83.28 2.25 10.84 3.72 17.92 XLB 03/21/2025 88.00 C 91 1.75 1.95 1.85 83.78 1.75 8.38 4.22 20.20 XLB 03/21/2025 89.00 C 91 1.35 1.50 1.43 84.18 1.35 6.43 4.82 22.97 XLB 03/21/2025 90.00 C 91 1.05 1.20 1.12 84.48 1.05 4.99 5.52 26.21 XLB 03/21/2025 91.00 C 91 0.70 0.90 0.80 84.83 0.70 3.31 6.17 29.17