home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2025-04-10 12:40:00 XLC 90.12 90.13 XLC 05/16/2025 83.00 C 36 9.10 10.30 9.48 81.03 1.97 24.65 1.97 24.65 XLC 05/16/2025 84.00 C 36 7.90 9.30 8.70 82.23 1.77 21.82 1.77 21.82 XLC 05/16/2025 85.00 C 36 7.50 8.00 7.86 82.63 2.37 29.08 2.37 29.08 XLC 05/16/2025 86.00 C 36 6.80 7.20 7.11 83.33 2.67 32.49 2.67 32.49 XLC 05/16/2025 87.00 C 36 5.60 7.00 6.36 84.53 2.47 29.63 2.47 29.63 XLC 05/16/2025 88.00 C 36 5.30 5.80 5.61 84.83 3.17 37.89 3.17 37.89 XLC 05/16/2025 89.00 C 36 4.40 5.00 4.89 85.73 3.27 38.67 3.27 38.67 XLC 05/16/2025 90.00 C 36 3.90 4.70 4.23 86.23 3.77 44.33 3.77 44.33 XLC 05/16/2025 91.00 C 36 3.10 3.70 3.40 87.03 3.10 36.11 3.97 46.25 XLC 05/16/2025 92.00 C 36 2.65 3.20 2.92 87.48 2.65 30.71 4.52 52.39 XLC 05/16/2025 93.00 C 36 2.30 2.65 2.48 87.83 2.30 26.55 5.17 59.68 XLC 05/16/2025 94.00 C 36 1.85 2.15 2.00 88.28 1.85 21.25 5.72 65.69 XLC 05/16/2025 95.00 C 36 1.45 1.65 1.55 88.68 1.45 16.58 6.32 72.26 XLC 05/16/2025 96.00 C 36 1.10 1.25 1.18 89.03 1.10 12.53 6.97 79.38 XLC 05/16/2025 97.00 C 36 0.80 1.00 0.90 89.33 0.80 9.08 7.67 87.05 XLC 05/16/2025 98.00 C 36 0.55 0.75 0.65 89.58 0.55 6.23 8.42 95.30 XLC 05/23/2025 86.00 C 43 5.90 8.50 8.14 84.23 1.77 17.84 1.77 17.84 XLC 05/23/2025 86.50 C 43 5.50 8.30 7.74 84.63 1.87 18.76 1.87 18.76 XLC 05/23/2025 87.00 C 43 5.00 8.00 7.39 85.13 1.87 18.65 1.87 18.65 XLC 05/23/2025 88.00 C 43 4.30 7.30 7.37 85.83 2.17 21.46 2.17 21.46 XLC 05/23/2025 88.50 C 43 4.80 6.80 6.56 85.33 3.17 31.53 3.17 31.53 XLC 05/23/2025 89.00 C 43 3.80 6.40 6.31 86.33 2.67 26.25 2.67 26.25 XLC 05/23/2025 89.50 C 43 3.40 6.30 5.78 86.73 2.77 27.11 2.77 27.11 XLC 05/23/2025 90.00 C 43 2.90 6.30 5.49 87.23 2.77 26.95 2.77 26.95 XLC 05/23/2025 91.00 C 43 2.40 5.30 4.96 87.73 2.40 23.22 3.27 31.64 XLC 05/23/2025 91.50 C 43 3.20 4.00 4.09 86.93 3.20 31.25 4.57 44.62 XLC 05/23/2025 92.00 C 43 2.85 4.00 3.42 87.28 2.85 27.72 4.72 45.90 XLC 05/23/2025 92.50 C 43 2.75 3.70 3.23 87.38 2.75 26.71 5.12 49.74 XLC 05/23/2025 93.00 C 43 1.35 4.00 2.67 88.78 1.35 12.91 4.22 40.35 XLC 05/23/2025 93.50 C 43 2.20 4.70 3.45 87.93 2.20 21.24 5.57 53.77 XLC 05/23/2025 94.00 C 43 0.50 3.60 2.05 89.63 0.50 4.74 4.37 41.39 XLC 05/23/2025 94.50 C 43 1.85 2.25 2.08 88.28 1.85 17.79 6.22 59.81 XLC 05/30/2025 86.00 C 50 5.80 8.40 7.64 84.33 1.67 14.46 1.67 14.46 XLC 05/30/2025 87.00 C 50 5.00 7.60 6.89 85.13 1.87 16.04 1.87 16.04 XLC 05/30/2025 87.50 C 50 5.10 7.90 6.59 85.03 2.47 21.21 2.47 21.21 XLC 05/30/2025 88.00 C 50 4.80 7.50 6.19 85.33 2.67 22.84 2.67 22.84 XLC 05/30/2025 88.50 C 50 4.70 7.00 6.02 85.43 3.07 26.23 3.07 26.23 XLC 05/30/2025 89.00 C 50 4.40 7.00 5.72 85.73 3.27 27.84 3.27 27.84 XLC 05/30/2025 89.50 C 50 4.30 6.40 5.29 85.83 3.67 31.21 3.67 31.21 XLC 05/30/2025 90.00 C 50 4.00 6.00 5.09 86.13 3.87 32.80 3.87 32.80 XLC 05/30/2025 90.50 C 50 3.60 5.60 4.66 86.53 3.60 30.37 3.97 33.49 XLC 05/30/2025 91.00 C 50 2.90 5.10 3.93 87.23 2.90 24.27 3.77 31.55 XLC 05/30/2025 91.50 C 50 2.60 4.80 3.70 87.53 2.60 21.68 3.97 33.11 XLC 05/30/2025 92.00 C 50 2.40 4.60 3.50 87.73 2.40 19.97 4.27 35.53 XLC 05/30/2025 92.50 C 50 2.15 4.20 3.17 87.98 2.15 17.84 4.52 37.50 XLC 05/30/2025 93.00 C 50 1.85 4.00 2.92 88.28 1.85 15.30 4.72 39.03 XLC 05/30/2025 93.50 C 50 1.65 3.80 2.73 88.48 1.65 13.61 5.02 41.42 XLC 05/30/2025 94.00 C 50 1.40 3.50 2.45 88.73 1.40 11.52 5.27 43.36 XLC 06/20/2025 83.00 C 71 9.90 11.60 10.56 80.23 2.77 17.75 2.77 17.75 XLC 06/20/2025 84.00 C 71 9.00 9.60 9.77 81.13 2.87 18.19 2.87 18.19 XLC 06/20/2025 85.00 C 71 8.40 8.90 9.05 81.73 3.27 20.57 3.27 20.57 XLC 06/20/2025 86.00 C 71 7.70 8.20 8.30 82.43 3.57 22.26 3.57 22.26 XLC 06/20/2025 87.00 C 71 6.90 7.40 7.58 83.23 3.77 23.29 3.77 23.29 XLC 06/20/2025 88.00 C 71 6.30 6.80 6.73 83.83 4.17 25.57 4.17 25.57 XLC 06/20/2025 89.00 C 71 5.60 6.60 6.08 84.53 4.47 27.19 4.47 27.19 XLC 06/20/2025 90.00 C 71 5.00 5.40 5.49 85.13 4.87 29.41 4.87 29.41 XLC 06/20/2025 91.00 C 71 4.40 5.40 4.84 85.73 4.40 26.38 5.27 31.60 XLC 06/20/2025 92.00 C 71 3.80 4.40 4.10 86.33 3.80 22.63 5.67 33.76 XLC 06/20/2025 93.00 C 71 3.30 3.80 3.55 86.83 3.30 19.54 6.17 36.53 XLC 06/20/2025 94.00 C 71 2.85 3.30 3.08 87.28 2.85 16.79 6.72 39.58 XLC 06/20/2025 95.00 C 71 2.35 2.80 2.58 87.78 2.35 13.76 7.22 42.28 XLC 06/20/2025 96.00 C 71 1.95 2.35 2.15 88.18 1.95 11.37 7.82 45.59 XLC 06/20/2025 97.00 C 71 1.55 2.10 1.82 88.58 1.55 9.00 8.42 48.87 XLC 06/20/2025 98.00 C 71 1.15 1.50 1.32 88.98 1.15 6.64 9.02 52.11