home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2024-12-20 12:55:00 XLC 98.02 98.03 XLC 01/24/2025 95.50 C 35 2.35 4.90 4.26 95.68 -0.18 -1.96 -0.18 -1.96 XLC 01/24/2025 96.00 C 35 3.20 4.90 2.74 94.83 1.17 12.87 1.17 12.87 XLC 01/24/2025 96.50 C 35 1.20 5.30 3.12 96.83 -0.33 -3.55 -0.33 -3.55 XLC 01/24/2025 97.00 C 35 2.55 3.10 2.64 95.48 1.52 16.60 1.52 16.60 XLC 01/24/2025 97.50 C 35 2.20 2.65 2.32 95.83 1.67 18.17 1.67 18.17 XLC 01/24/2025 98.00 C 35 1.65 2.30 1.97 96.38 1.62 17.53 1.62 17.53 XLC 01/24/2025 98.50 C 35 1.65 2.15 1.90 96.38 1.65 17.85 2.12 22.94 XLC 01/24/2025 99.00 C 35 1.55 1.85 1.70 96.48 1.55 16.75 2.52 27.24 XLC 01/24/2025 99.50 C 35 0.55 1.60 1.07 97.48 0.55 5.88 2.02 21.61 XLC 01/24/2025 100.00 C 35 0.95 1.40 1.18 97.08 0.95 10.21 2.92 31.37 XLC 01/24/2025 100.50 C 35 0.50 1.20 0.85 97.53 0.50 5.35 2.97 31.76 XLC 01/24/2025 101.00 C 35 0.60 1.10 0.85 97.43 0.60 6.42 3.57 38.21 XLC 01/31/2025 95.50 C 42 3.80 4.80 4.46 94.23 1.27 11.71 1.27 11.71 XLC 01/31/2025 96.00 C 42 3.60 4.30 3.76 94.43 1.57 14.45 1.57 14.45 XLC 01/31/2025 96.50 C 42 3.20 3.80 3.76 94.83 1.67 15.30 1.67 15.30 XLC 01/31/2025 97.00 C 42 2.90 3.60 3.08 95.13 1.87 17.08 1.87 17.08 XLC 01/31/2025 97.50 C 42 2.60 3.00 3.13 95.43 2.07 18.85 2.07 18.85 XLC 01/31/2025 98.00 C 42 2.25 2.90 2.81 95.78 2.22 20.14 2.22 20.14 XLC 01/31/2025 98.50 C 42 2.10 2.40 2.20 95.93 2.10 19.02 2.57 23.28 XLC 01/31/2025 99.00 C 42 1.75 2.25 2.00 96.28 1.75 15.80 2.72 24.55 XLC 01/31/2025 99.50 C 42 1.65 1.90 1.77 96.38 1.65 14.88 3.12 28.13 XLC 01/31/2025 100.00 C 42 1.35 3.30 2.33 96.68 1.35 12.14 3.32 29.84 XLC 01/31/2025 100.50 C 42 0.85 1.60 1.23 97.18 0.85 7.60 3.32 29.69 XLC 01/31/2025 101.00 C 42 0.90 1.90 1.40 97.13 0.90 8.05 3.87 34.63 XLC 02/21/2025 93.00 C 63 6.80 7.50 7.11 91.23 1.77 11.24 1.77 11.24 XLC 02/21/2025 94.00 C 63 6.00 6.50 5.81 92.03 1.97 12.40 1.97 12.40 XLC 02/21/2025 95.00 C 63 5.00 5.60 5.87 93.03 1.97 12.27 1.97 12.27 XLC 02/21/2025 96.00 C 63 4.50 4.70 4.52 93.53 2.47 15.30 2.47 15.30 XLC 02/21/2025 97.00 C 63 3.80 4.00 3.94 94.23 2.77 17.03 2.77 17.03 XLC 02/21/2025 98.00 C 63 3.10 3.80 3.21 94.93 3.07 18.74 3.07 18.74 XLC 02/21/2025 99.00 C 63 2.40 3.00 2.70 95.63 2.40 14.54 3.37 20.42 XLC 02/21/2025 100.00 C 63 2.05 2.45 2.25 95.98 2.05 12.37 4.02 24.27 XLC 02/21/2025 101.00 C 63 1.65 2.00 1.82 96.38 1.65 9.92 4.62 27.77 XLC 02/21/2025 102.00 C 63 1.25 1.50 1.38 96.78 1.25 7.48 5.22 31.25 XLC 02/21/2025 103.00 C 63 0.65 1.45 1.05 97.38 0.65 3.87 5.62 33.44 XLC 02/21/2025 104.00 C 63 0.60 1.15 0.88 97.43 0.60 3.57 6.57 39.07 XLC 03/21/2025 93.00 C 91 7.50 7.90 7.55 90.53 2.47 10.94 2.47 10.94 XLC 03/21/2025 94.00 C 91 6.80 7.50 6.79 91.23 2.77 12.18 2.77 12.18 XLC 03/21/2025 95.00 C 91 6.10 6.40 6.05 91.93 3.07 13.39 3.07 13.39 XLC 03/21/2025 96.00 C 91 5.20 5.70 5.35 92.83 3.17 13.70 3.17 13.70 XLC 03/21/2025 97.00 C 91 4.60 5.20 4.68 93.43 3.57 15.33 3.57 15.33 XLC 03/21/2025 98.00 C 91 4.00 4.30 4.09 94.03 3.97 16.93 3.97 16.93 XLC 03/21/2025 99.00 C 91 3.40 3.90 3.55 94.63 3.40 14.41 4.37 18.52 XLC 03/21/2025 100.00 C 91 2.95 3.20 3.08 95.08 2.95 12.44 4.92 20.76 XLC 03/21/2025 101.00 C 91 2.20 2.70 2.45 95.83 2.20 9.21 5.17 21.64 XLC 03/21/2025 102.00 C 91 1.95 2.25 2.10 96.08 1.95 8.14 5.92 24.71 XLC 03/21/2025 103.00 C 91 1.55 1.95 1.75 96.48 1.55 6.44 6.52 27.11 XLC 03/21/2025 104.00 C 91 1.25 1.65 1.45 96.78 1.25 5.18 7.22 29.92