home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2024-12-20 12:55:00 XLE 84.08 84.09 XLE 01/24/2025 81.50 C 35 2.29 3.65 3.67 81.80 -0.30 -3.82 -0.30 -3.82 XLE 01/24/2025 82.00 C 35 1.97 3.55 3.38 82.12 -0.12 -1.52 -0.12 -1.52 XLE 01/24/2025 82.50 C 35 2.64 3.25 3.08 81.45 1.05 13.44 1.05 13.44 XLE 01/24/2025 83.00 C 35 2.27 2.95 2.71 81.82 1.18 15.04 1.18 15.04 XLE 01/24/2025 83.50 C 35 2.10 2.59 2.45 81.99 1.51 19.21 1.51 19.21 XLE 01/24/2025 84.00 C 35 1.99 2.32 2.08 82.10 1.90 24.13 1.90 24.13 XLE 01/24/2025 85.00 C 35 1.50 1.88 1.56 82.59 1.50 18.94 2.41 30.43 XLE 01/24/2025 86.00 C 35 0.71 1.58 1.15 83.38 0.71 8.88 2.62 32.77 XLE 01/24/2025 86.50 C 35 0.88 1.35 1.10 83.21 0.88 11.03 3.29 41.23 XLE 01/24/2025 87.00 C 35 0.56 1.23 0.92 83.53 0.56 6.99 3.47 43.32 XLE 01/24/2025 87.50 C 35 0.76 1.04 0.90 83.33 0.76 9.51 4.17 52.19 XLE 01/24/2025 88.00 C 35 0.67 0.84 0.76 83.42 0.67 8.38 4.58 57.26 XLE 01/31/2025 81.00 C 42 2.84 5.95 3.89 81.25 -0.25 -2.67 -0.25 -2.67 XLE 01/31/2025 81.50 C 42 3.60 5.00 3.53 80.49 1.01 10.90 1.01 10.90 XLE 01/31/2025 82.00 C 42 3.30 3.80 3.21 80.79 1.21 13.02 1.21 13.02 XLE 01/31/2025 82.50 C 42 2.85 3.55 2.92 81.24 1.26 13.48 1.26 13.48 XLE 01/31/2025 83.00 C 42 2.49 3.25 2.79 81.60 1.40 14.91 1.40 14.91 XLE 01/31/2025 83.50 C 42 1.59 2.76 2.17 82.50 1.00 10.53 1.00 10.53 XLE 01/31/2025 84.50 C 42 1.92 2.44 2.07 82.17 1.92 20.31 2.33 24.64 XLE 01/31/2025 85.00 C 42 1.70 2.14 1.90 82.39 1.70 17.93 2.61 27.53 XLE 01/31/2025 85.50 C 42 1.26 1.84 1.53 82.83 1.26 13.22 2.67 28.01 XLE 01/31/2025 86.00 C 42 1.27 1.82 1.53 82.82 1.27 13.33 3.18 33.37 XLE 01/31/2025 86.50 C 42 1.19 1.64 1.31 82.90 1.19 12.47 3.60 37.74 XLE 01/31/2025 87.00 C 42 1.18 1.45 1.32 82.91 1.18 12.37 4.09 42.87 XLE 02/21/2025 79.00 C 63 5.90 6.65 6.32 78.19 0.81 6.00 0.81 6.00 XLE 02/21/2025 80.00 C 63 5.35 5.85 5.54 78.74 1.26 9.27 1.26 9.27 XLE 02/21/2025 81.00 C 63 4.70 5.25 4.85 79.39 1.61 11.75 1.61 11.75 XLE 02/21/2025 82.00 C 63 4.05 4.60 4.18 80.04 1.96 14.19 1.96 14.19 XLE 02/21/2025 83.00 C 63 3.60 3.75 3.60 80.49 2.51 18.07 2.51 18.07 XLE 02/21/2025 84.00 C 63 3.05 3.25 3.13 81.04 2.96 21.16 2.96 21.16 XLE 02/21/2025 85.00 C 63 2.61 2.70 2.65 81.48 2.61 18.56 3.52 25.03 XLE 02/21/2025 86.00 C 63 2.00 2.45 2.22 82.09 2.00 14.12 3.91 27.60 XLE 02/21/2025 87.00 C 63 1.75 2.00 1.86 82.34 1.75 12.31 4.66 32.79 XLE 02/21/2025 88.00 C 63 1.48 1.66 1.51 82.61 1.48 10.38 5.39 37.80 XLE 02/21/2025 89.00 C 63 1.16 1.49 1.26 82.93 1.16 8.10 6.07 42.41 XLE 02/21/2025 90.00 C 63 0.95 1.15 1.03 83.14 0.95 6.62 6.86 47.80 XLE 03/21/2025 79.00 C 91 6.90 7.45 7.10 77.19 1.81 9.41 1.81 9.41 XLE 03/21/2025 80.00 C 91 6.30 6.75 6.40 77.79 2.21 11.40 2.21 11.40 XLE 03/21/2025 81.00 C 91 5.55 6.10 5.74 78.54 2.46 12.56 2.46 12.56 XLE 03/21/2025 82.00 C 91 5.15 5.50 5.13 78.94 3.06 15.55 3.06 15.55 XLE 03/21/2025 83.00 C 91 4.55 4.90 4.58 79.54 3.46 17.45 3.46 17.45 XLE 03/21/2025 84.00 C 91 4.00 4.15 4.04 80.09 3.91 19.58 3.91 19.58 XLE 03/21/2025 85.00 C 91 3.50 3.65 3.58 80.59 3.50 17.42 4.41 21.95 XLE 03/21/2025 86.00 C 91 3.05 3.20 3.12 81.04 3.05 15.10 4.96 24.55 XLE 03/21/2025 87.00 C 91 2.65 2.77 2.71 81.44 2.65 13.05 5.56 27.38 XLE 03/21/2025 88.00 C 91 2.32 2.40 2.35 81.77 2.32 11.38 6.23 30.56 XLE 03/21/2025 89.00 C 91 1.97 2.08 2.04 82.12 1.97 9.62 6.88 33.60 XLE 03/21/2025 90.00 C 91 1.70 1.80 1.75 82.39 1.70 8.28 7.61 37.05