home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2025-04-10 12:40:00 XLE 76.10 76.11 XLE 05/16/2025 45.00 C 36 31.00 32.60 31.40 45.11 -0.11 -2.47 -0.11 -2.47 XLE 05/16/2025 50.00 C 36 24.85 27.90 26.50 51.26 -1.26 -24.92 -1.26 -24.92 XLE 05/16/2025 55.00 C 36 20.35 22.80 21.71 55.76 -0.76 -13.82 -0.76 -13.82 XLE 05/16/2025 60.00 C 36 16.95 18.00 17.09 59.16 0.84 14.40 0.84 14.40 XLE 05/16/2025 65.00 C 36 12.45 13.50 12.77 63.66 1.34 21.34 1.34 21.34 XLE 05/16/2025 70.00 C 36 8.65 9.20 8.89 67.46 2.54 38.17 2.54 38.17 XLE 05/16/2025 75.00 C 36 5.30 5.65 5.43 70.81 4.19 59.99 4.19 59.99 XLE 05/16/2025 76.00 C 36 4.75 4.95 4.86 71.36 4.64 65.93 4.64 65.93 XLE 05/16/2025 77.00 C 36 4.25 4.40 4.33 71.86 4.25 59.96 5.14 72.52 XLE 05/16/2025 78.00 C 36 3.65 3.85 3.77 72.46 3.65 51.07 5.54 77.52 XLE 05/16/2025 79.00 C 36 3.20 3.35 3.27 72.91 3.20 44.50 6.09 84.69 XLE 05/16/2025 80.00 C 36 2.73 2.87 2.79 73.38 2.73 37.72 6.62 91.47 XLE 05/16/2025 81.00 C 36 2.25 2.45 2.35 73.86 2.25 30.89 7.14 98.01 XLE 05/16/2025 82.00 C 36 1.90 2.06 1.98 74.21 1.90 25.96 7.79 106.43 XLE 05/16/2025 83.00 C 36 1.54 1.71 1.62 74.57 1.54 20.94 8.43 114.62 XLE 05/16/2025 84.00 C 36 1.21 1.39 1.30 74.90 1.21 16.38 9.10 123.18 XLE 05/23/2025 69.00 C 43 9.55 10.75 10.39 66.56 2.44 31.12 2.44 31.12 XLE 05/23/2025 70.00 C 43 8.75 10.00 9.16 67.36 2.64 33.27 2.64 33.27 XLE 05/23/2025 71.00 C 43 7.05 8.90 8.50 69.06 1.94 23.85 1.94 23.85 XLE 05/23/2025 72.00 C 43 6.60 7.95 7.71 69.51 2.49 30.41 2.49 30.41 XLE 05/23/2025 73.00 C 43 6.75 7.45 7.64 69.36 3.64 44.55 3.64 44.55 XLE 05/23/2025 74.00 C 43 5.00 6.70 6.42 71.11 2.89 34.50 2.89 34.50 XLE 05/23/2025 75.00 C 43 5.55 5.90 5.75 70.56 4.44 53.41 4.44 53.41 XLE 05/23/2025 76.00 C 43 4.80 5.60 5.12 71.31 4.69 55.83 4.69 55.83 XLE 05/23/2025 77.00 C 43 4.35 4.90 4.62 71.76 4.35 51.46 5.24 61.98 XLE 05/23/2025 78.00 C 43 3.80 4.40 4.10 72.31 3.80 44.61 5.69 66.79 XLE 05/23/2025 79.00 C 43 2.93 3.85 3.38 73.18 2.93 33.99 5.82 67.51 XLE 05/23/2025 80.00 C 43 3.10 3.40 3.25 73.01 3.10 36.04 6.99 81.27 XLE 05/23/2025 81.00 C 43 2.40 3.10 2.75 73.71 2.40 27.64 7.29 83.95 XLE 05/23/2025 82.00 C 43 2.03 2.56 2.29 74.08 2.03 23.26 7.92 90.75 XLE 05/23/2025 82.50 C 43 1.83 2.49 2.16 74.28 1.83 20.91 8.22 93.93 XLE 05/23/2025 83.00 C 43 0.67 2.33 1.50 75.44 0.67 7.54 7.56 85.06 XLE 05/30/2025 76.00 C 50 3.00 5.95 5.19 73.11 2.89 28.86 2.89 28.86 XLE 05/30/2025 77.00 C 50 2.55 5.35 5.43 73.56 2.55 25.31 3.44 34.14 XLE 05/30/2025 77.50 C 50 3.80 4.80 4.30 72.31 3.80 38.36 5.19 52.40 XLE 05/30/2025 78.00 C 50 2.11 4.85 3.48 74.00 2.11 20.81 4.00 39.46 XLE 05/30/2025 78.50 C 50 1.65 4.45 3.05 74.46 1.65 16.18 4.04 39.61 XLE 05/30/2025 79.00 C 50 1.75 4.30 3.02 74.36 1.75 17.18 4.64 45.55 XLE 05/30/2025 79.50 C 50 1.66 5.95 3.83 74.45 1.66 16.28 5.05 49.52 XLE 05/30/2025 80.00 C 50 1.02 5.45 3.25 75.09 1.02 9.92 4.91 47.73 XLE 05/30/2025 80.50 C 50 1.15 4.90 3.02 74.96 1.15 11.20 5.54 53.95 XLE 05/30/2025 81.00 C 50 0.50 5.00 2.75 75.61 0.50 4.83 5.39 52.04 XLE 05/30/2025 81.50 C 50 0.31 3.20 1.75 75.80 0.31 2.99 5.70 54.89 XLE 05/30/2025 82.00 C 50 0.86 4.00 2.43 75.25 0.86 8.34 6.75 65.48 XLE 05/30/2025 82.50 C 50 0.20 3.10 1.65 75.91 0.20 1.92 6.59 63.37 XLE 05/30/2025 83.00 C 50 0.54 2.68 1.61 75.57 0.54 5.22 7.43 71.77 XLE 05/30/2025 83.50 C 50 0.23 2.50 1.36 75.88 0.23 2.21 7.62 73.31 XLE 05/30/2025 84.00 C 50 0.13 2.33 1.23 75.98 0.13 1.25 8.02 77.05 XLE 06/20/2025 69.00 C 71 10.30 11.15 10.79 65.81 3.19 24.92 3.19 24.92 XLE 06/20/2025 70.00 C 71 9.80 10.35 10.05 66.31 3.69 28.61 3.69 28.61 XLE 06/20/2025 71.00 C 71 9.10 9.60 9.33 67.01 3.99 30.61 3.99 30.61 XLE 06/20/2025 72.00 C 71 8.40 8.95 8.64 67.71 4.29 32.57 4.29 32.57 XLE 06/20/2025 73.00 C 71 7.80 8.25 7.97 68.31 4.69 35.30 4.69 35.30 XLE 06/20/2025 74.00 C 71 6.85 7.45 7.33 69.26 4.74 35.18 4.74 35.18 XLE 06/20/2025 75.00 C 71 6.50 6.95 6.73 69.61 5.39 39.81 5.39 39.81 XLE 06/20/2025 76.00 C 71 5.95 6.35 6.11 70.16 5.84 42.79 5.84 42.79 XLE 06/20/2025 77.00 C 71 5.45 5.65 5.55 70.66 5.45 39.65 6.34 46.13 XLE 06/20/2025 78.00 C 71 4.90 5.10 5.00 71.21 4.90 35.37 6.79 49.02 XLE 06/20/2025 79.00 C 71 4.40 4.60 4.50 71.71 4.40 31.54 7.29 52.26 XLE 06/20/2025 80.00 C 71 3.90 4.10 4.03 72.21 3.90 27.77 7.79 55.46 XLE 06/20/2025 81.00 C 71 3.45 3.65 3.55 72.66 3.45 24.41 8.34 59.01 XLE 06/20/2025 82.00 C 71 3.10 3.20 3.12 73.01 3.10 21.83 8.99 63.30 XLE 06/20/2025 83.00 C 71 2.64 2.82 2.73 73.47 2.64 18.47 9.53 66.68 XLE 06/20/2025 84.00 C 71 2.27 2.46 2.37 73.84 2.27 15.80 10.16 70.74 XLE 06/30/2025 55.00 C 81 21.95 24.15 22.04 54.16 0.84 6.99 0.84 6.99 XLE 06/30/2025 60.00 C 81 16.60 18.60 17.77 59.51 0.49 3.71 0.49 3.71 XLE 06/30/2025 65.00 C 81 13.40 14.45 13.76 62.71 2.29 16.46 2.29 16.46 XLE 06/30/2025 70.00 C 81 9.15 10.30 9.98 66.96 3.04 20.46 3.04 20.46 XLE 06/30/2025 75.00 C 81 6.60 7.00 6.74 69.51 5.49 35.59 5.49 35.59 XLE 06/30/2025 77.00 C 81 5.50 5.80 5.65 70.61 5.50 35.10 6.39 40.78 XLE 06/30/2025 78.00 C 81 4.95 5.30 5.12 71.16 4.95 31.35 6.84 43.31 XLE 06/30/2025 79.00 C 81 4.45 4.75 4.60 71.66 4.45 27.98 7.34 46.16 XLE 06/30/2025 80.00 C 81 3.95 4.35 4.15 72.16 3.95 24.67 7.84 48.96 XLE 06/30/2025 81.00 C 81 3.50 3.95 3.73 72.61 3.50 21.72 8.39 52.07 XLE 06/30/2025 82.00 C 81 3.10 3.50 3.30 73.01 3.10 19.13 8.99 55.49 XLE 06/30/2025 83.00 C 81 2.67 3.10 2.88 73.44 2.67 16.38 9.56 58.66 XLE 06/30/2025 84.00 C 81 2.38 2.75 2.56 73.73 2.38 14.55 10.27 62.77 XLE 06/30/2025 85.00 C 81 2.07 2.27 2.17 74.04 2.07 12.60 10.96 66.70 XLE 06/30/2025 86.00 C 81 1.79 2.06 1.93 74.32 1.79 10.85 11.68 70.82 XLE 06/30/2025 87.00 C 81 1.47 1.84 1.66 74.64 1.47 8.87 12.36 74.62 XLE 07/18/2025 40.00 C 99 34.85 38.70 36.26 41.26 -1.26 -11.26 -1.26 -11.26 XLE 07/18/2025 45.00 C 99 30.00 33.90 31.47 46.11 -1.11 -8.88 -1.11 -8.88 XLE 07/18/2025 50.00 C 99 25.30 29.10 26.75 50.81 -0.81 -5.88 -0.81 -5.88 XLE 07/18/2025 55.00 C 99 21.15 23.15 22.23 54.96 0.04 0.27 0.04 0.27 XLE 07/18/2025 60.00 C 99 16.35 18.75 17.88 59.76 0.24 1.48 0.24 1.48 XLE 07/18/2025 65.00 C 99 13.05 14.45 13.87 63.06 1.94 11.34 1.94 11.34 XLE 07/18/2025 70.00 C 99 10.20 10.55 10.23 65.91 4.09 22.88 4.09 22.88 XLE 07/18/2025 75.00 C 99 6.95 7.20 7.06 69.16 5.84 31.13 5.84 31.13 XLE 07/18/2025 80.00 C 99 4.30 4.55 4.42 71.81 4.30 22.08 8.19 42.05 XLE 07/18/2025 81.00 C 99 3.90 4.10 4.00 72.21 3.90 19.91 8.79 44.88 XLE 07/18/2025 82.00 C 99 3.45 3.65 3.55 72.66 3.45 17.51 9.34 47.39 XLE 07/18/2025 83.00 C 99 3.05 3.25 3.15 73.06 3.05 15.39 9.94 50.16 XLE 07/18/2025 84.00 C 99 2.69 2.88 2.79 73.42 2.69 13.51 10.58 53.13 XLE 07/18/2025 85.00 C 99 2.38 2.54 2.46 73.73 2.38 11.90 11.27 56.36 XLE 07/18/2025 86.00 C 99 2.08 2.24 2.16 74.03 2.08 10.36 11.97 59.61 XLE 07/18/2025 87.00 C 99 1.79 1.96 1.88 74.32 1.79 8.88 12.68 62.90