home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2024-12-20 12:55:00 XLF 48.55 48.56 XLF 01/24/2025 46.00 C 35 2.73 3.15 2.93 45.83 0.17 3.87 0.17 3.87 XLF 01/24/2025 46.50 C 35 1.74 2.72 2.52 46.82 -0.32 -7.13 -0.32 -7.13 XLF 01/24/2025 47.00 C 35 2.10 2.38 2.11 46.46 0.54 12.12 0.54 12.12 XLF 01/24/2025 47.50 C 35 1.65 1.97 1.74 46.91 0.59 13.12 0.59 13.12 XLF 01/24/2025 48.00 C 35 1.35 1.61 1.40 47.21 0.79 17.45 0.79 17.45 XLF 01/24/2025 48.50 C 35 1.08 1.13 1.10 47.48 1.02 22.40 1.02 22.40 XLF 01/24/2025 49.00 C 35 0.81 0.88 0.83 47.75 0.81 17.69 1.25 27.30 XLF 01/24/2025 49.50 C 35 0.60 0.66 0.62 47.96 0.60 13.05 1.54 33.49 XLF 01/24/2025 50.00 C 35 0.43 0.49 0.45 48.13 0.43 9.32 1.87 40.52 XLF 01/24/2025 50.50 C 35 0.30 0.35 0.32 48.26 0.30 6.48 2.24 48.40 XLF 01/24/2025 51.00 C 35 0.21 0.25 0.23 48.35 0.21 4.53 2.65 57.16 XLF 01/24/2025 51.50 C 35 0.14 0.17 0.15 48.42 0.14 3.02 3.08 66.34 XLF 01/31/2025 46.00 C 42 2.62 3.30 3.06 45.94 0.06 1.14 0.06 1.14 XLF 01/31/2025 46.50 C 42 2.25 2.94 2.66 46.31 0.19 3.57 0.19 3.57 XLF 01/31/2025 47.00 C 42 2.06 2.34 2.27 46.50 0.50 9.34 0.50 9.34 XLF 01/31/2025 47.50 C 42 1.87 2.01 1.89 46.69 0.81 15.08 0.81 15.08 XLF 01/31/2025 48.00 C 42 1.51 2.52 1.56 47.05 0.95 17.55 0.95 17.55 XLF 01/31/2025 48.50 C 42 1.23 1.30 1.25 47.33 1.17 21.48 1.17 21.48 XLF 01/31/2025 49.00 C 42 0.96 1.02 0.98 47.60 0.96 17.53 1.40 25.56 XLF 01/31/2025 49.50 C 42 0.73 0.78 0.76 47.83 0.73 13.26 1.67 30.34 XLF 01/31/2025 50.00 C 42 0.55 0.59 0.57 48.01 0.55 9.96 1.99 36.02 XLF 01/31/2025 50.50 C 42 0.40 0.46 0.42 48.16 0.40 7.22 2.34 42.23 XLF 01/31/2025 51.00 C 42 0.29 0.34 0.30 48.27 0.29 5.22 2.73 49.15 XLF 01/31/2025 51.50 C 42 0.21 0.25 0.23 48.35 0.21 3.77 3.15 56.62 XLF 02/21/2025 43.00 C 63 5.80 6.30 5.95 42.76 0.24 3.25 0.24 3.25 XLF 02/21/2025 44.00 C 63 4.95 5.15 5.04 43.61 0.39 5.18 0.39 5.18 XLF 02/21/2025 45.00 C 63 4.05 4.50 4.16 44.51 0.49 6.38 0.49 6.38 XLF 02/21/2025 46.00 C 63 3.25 3.65 3.32 45.31 0.69 8.82 0.69 8.82 XLF 02/21/2025 47.00 C 63 2.42 2.70 2.54 46.14 0.86 10.80 0.86 10.80 XLF 02/21/2025 48.00 C 63 1.87 2.03 1.85 46.69 1.31 16.26 1.31 16.26 XLF 02/21/2025 49.00 C 63 1.28 1.33 1.30 47.28 1.28 15.69 1.72 21.08 XLF 02/21/2025 50.00 C 63 0.84 0.87 0.85 47.72 0.84 10.20 2.28 27.68 XLF 02/21/2025 51.00 C 63 0.52 0.54 0.53 48.04 0.52 6.27 2.96 35.70 XLF 02/21/2025 52.00 C 63 0.30 0.33 0.31 48.26 0.30 3.60 3.74 44.90 XLF 02/21/2025 53.00 C 63 0.17 0.19 0.18 48.39 0.17 2.04 4.61 55.19 XLF 02/21/2025 54.00 C 63 0.10 0.12 0.11 48.46 0.10 1.20 5.54 66.23 XLF 03/21/2025 43.00 C 91 6.25 6.35 6.23 42.31 0.69 6.54 0.69 6.54 XLF 03/21/2025 44.00 C 91 5.35 5.65 5.33 43.21 0.79 7.33 0.79 7.33 XLF 03/21/2025 45.00 C 91 4.50 4.60 4.47 44.06 0.94 8.56 0.94 8.56 XLF 03/21/2025 46.00 C 91 3.70 4.20 3.66 44.86 1.14 10.19 1.14 10.19 XLF 03/21/2025 47.00 C 91 2.94 3.05 2.91 45.62 1.38 12.13 1.38 12.13 XLF 03/21/2025 48.00 C 91 2.26 2.52 2.23 46.30 1.70 14.73 1.70 14.73 XLF 03/21/2025 49.00 C 91 1.67 1.71 1.69 46.89 1.67 14.29 2.11 18.05 XLF 03/21/2025 50.00 C 91 1.18 1.22 1.20 47.38 1.18 9.99 2.62 22.18 XLF 03/21/2025 51.00 C 91 0.81 0.83 0.82 47.75 0.81 6.80 3.25 27.30 XLF 03/21/2025 52.00 C 91 0.53 0.56 0.55 48.03 0.53 4.43 3.97 33.15 XLF 03/21/2025 53.00 C 91 0.34 0.36 0.35 48.22 0.34 2.83 4.78 39.76 XLF 03/21/2025 54.00 C 91 0.22 0.23 0.23 48.34 0.22 1.83 5.66 46.96