home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2025-04-10 12:40:00 XLI 122.68 122.70 XLI 05/16/2025 115.00 C 36 10.40 11.65 11.05 112.30 2.70 24.38 2.70 24.38 XLI 05/16/2025 116.00 C 36 9.75 10.90 10.24 112.95 3.05 27.38 3.05 27.38 XLI 05/16/2025 117.00 C 36 9.40 10.10 9.35 113.30 3.70 33.11 3.70 33.11 XLI 05/16/2025 118.00 C 36 8.65 9.40 8.81 114.05 3.95 35.11 3.95 35.11 XLI 05/16/2025 119.00 C 36 7.90 8.65 8.06 114.80 4.20 37.09 4.20 37.09 XLI 05/16/2025 120.00 C 36 6.35 8.00 7.34 116.35 3.65 31.81 3.65 31.81 XLI 05/16/2025 121.00 C 36 6.35 7.30 7.37 116.35 4.65 40.52 4.65 40.52 XLI 05/16/2025 122.00 C 36 5.95 6.65 6.07 116.75 5.25 45.59 5.25 45.59 XLI 05/16/2025 123.00 C 36 5.35 6.05 5.67 117.35 5.35 46.22 5.65 48.82 XLI 05/16/2025 124.00 C 36 4.50 5.45 4.95 118.20 4.50 38.60 5.80 49.75 XLI 05/16/2025 125.00 C 36 4.15 4.90 4.53 118.55 4.15 35.49 6.45 55.16 XLI 05/16/2025 126.00 C 36 3.80 4.30 4.05 118.90 3.80 32.40 7.10 60.54 XLI 05/16/2025 127.00 C 36 3.30 3.85 3.58 119.40 3.30 28.02 7.60 64.54 XLI 05/16/2025 128.00 C 36 2.49 3.35 2.92 120.21 2.49 21.00 7.79 65.70 XLI 05/16/2025 129.00 C 36 2.28 2.90 2.59 120.42 2.28 19.20 8.58 72.24 XLI 05/16/2025 130.00 C 36 2.04 2.54 2.29 120.66 2.04 17.14 9.34 78.48 XLI 05/23/2025 115.00 C 43 10.80 12.50 11.68 111.90 3.10 23.52 3.10 23.52 XLI 05/23/2025 116.00 C 43 10.05 11.75 10.55 112.65 3.35 25.24 3.35 25.24 XLI 05/23/2025 117.00 C 43 9.30 11.05 9.68 113.40 3.60 26.95 3.60 26.95 XLI 05/23/2025 118.00 C 43 8.65 10.20 8.82 114.05 3.95 29.40 3.95 29.40 XLI 05/23/2025 119.00 C 43 7.95 9.55 8.33 114.75 4.25 31.44 4.25 31.44 XLI 05/23/2025 120.00 C 43 7.35 8.90 7.43 115.35 4.65 34.22 4.65 34.22 XLI 05/23/2025 121.00 C 43 6.30 8.15 6.73 116.40 4.60 33.55 4.60 33.55 XLI 05/23/2025 122.00 C 43 6.05 7.25 6.24 116.65 5.35 38.93 5.35 38.93 XLI 05/23/2025 123.00 C 43 5.30 6.35 5.84 117.40 5.30 38.32 5.60 40.49 XLI 05/23/2025 124.00 C 43 4.10 5.80 4.93 118.60 4.10 29.34 5.40 38.65 XLI 05/23/2025 125.00 C 43 4.30 5.30 4.78 118.40 4.30 30.83 6.60 47.32 XLI 05/23/2025 126.00 C 43 4.05 4.70 4.42 118.65 4.05 28.97 7.35 52.58 XLI 05/23/2025 127.00 C 43 3.25 4.45 3.85 119.45 3.25 23.10 7.55 53.65 XLI 05/23/2025 127.50 C 43 3.05 4.30 3.67 119.65 3.05 21.64 7.85 55.69 XLI 05/23/2025 128.00 C 43 2.85 4.20 3.52 119.85 2.85 20.19 8.15 57.72 XLI 05/23/2025 128.50 C 43 2.61 3.60 3.10 120.09 2.61 18.45 8.41 59.44 XLI 05/30/2025 115.00 C 50 10.40 12.75 11.92 112.30 2.70 17.55 2.70 17.55 XLI 05/30/2025 116.00 C 50 9.25 11.80 10.95 113.45 2.55 16.41 2.55 16.41 XLI 05/30/2025 117.00 C 50 9.90 11.40 10.53 112.80 4.20 27.18 4.20 27.18 XLI 05/30/2025 118.00 C 50 8.95 10.45 9.71 113.75 4.25 27.27 4.25 27.27 XLI 05/30/2025 119.00 C 50 8.30 9.85 8.41 114.40 4.60 29.35 4.60 29.35 XLI 05/30/2025 120.00 C 50 7.40 9.15 8.06 115.30 4.70 29.76 4.70 29.76 XLI 05/30/2025 121.00 C 50 6.95 8.50 7.18 115.75 5.25 33.11 5.25 33.11 XLI 05/30/2025 122.00 C 50 6.15 7.80 7.23 116.55 5.45 34.14 5.45 34.14 XLI 05/30/2025 123.00 C 50 5.70 6.95 6.53 117.00 5.70 35.56 6.00 37.44 XLI 05/30/2025 123.50 C 50 5.55 6.85 5.75 117.15 5.55 34.58 6.35 39.57 XLI 05/30/2025 124.00 C 50 5.20 6.55 5.90 117.50 5.20 32.31 6.50 40.38 XLI 05/30/2025 124.50 C 50 4.75 6.30 5.55 117.95 4.75 29.40 6.55 40.54 XLI 05/30/2025 125.00 C 50 4.15 6.05 5.10 118.55 4.15 25.55 6.45 39.72 XLI 05/30/2025 125.50 C 50 3.75 5.75 4.75 118.95 3.75 23.01 6.55 40.20 XLI 05/30/2025 126.00 C 50 4.10 5.55 4.83 118.60 4.10 25.24 7.40 45.55 XLI 05/30/2025 126.50 C 50 3.80 5.30 4.55 118.90 3.80 23.33 7.60 46.66 XLI 06/20/2025 107.00 C 71 18.70 19.50 18.87 104.00 3.00 14.83 3.00 14.83 XLI 06/20/2025 108.00 C 71 17.65 18.65 18.07 105.05 2.95 14.44 2.95 14.44 XLI 06/20/2025 110.00 C 71 15.85 17.00 16.39 106.85 3.15 15.16 3.15 15.16 XLI 06/20/2025 115.00 C 71 12.15 13.10 12.42 110.55 4.45 20.69 4.45 20.69 XLI 06/20/2025 119.00 C 71 9.40 10.20 9.62 113.30 5.70 25.86 5.70 25.86 XLI 06/20/2025 120.00 C 71 8.85 9.20 9.05 113.85 6.15 27.77 6.15 27.77 XLI 06/20/2025 121.00 C 71 8.25 8.85 8.31 114.45 6.55 29.42 6.55 29.42 XLI 06/20/2025 122.00 C 71 7.50 8.20 7.78 115.20 6.80 30.35 6.80 30.35 XLI 06/20/2025 123.00 C 71 6.95 7.60 7.19 115.75 6.95 30.87 7.25 32.20 XLI 06/20/2025 124.00 C 71 6.35 7.00 6.67 116.35 6.35 28.06 7.65 33.80 XLI 06/20/2025 125.00 C 71 5.80 6.15 6.13 116.90 5.80 25.51 8.10 35.62 XLI 06/20/2025 126.00 C 71 5.30 5.90 5.60 117.40 5.30 23.21 8.60 37.66 XLI 06/20/2025 127.00 C 71 4.70 5.30 5.00 118.00 4.70 20.48 9.00 39.21 XLI 06/20/2025 128.00 C 71 4.15 4.80 4.47 118.55 4.15 18.00 9.45 40.98 XLI 06/20/2025 129.00 C 71 3.70 4.35 4.03 119.00 3.70 15.98 10.00 43.20 XLI 06/20/2025 130.00 C 71 3.40 3.90 3.65 119.30 3.40 14.65 10.70 46.11