home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2024-12-20 12:55:00 XLI 133.97 133.98 XLI 01/24/2025 128.00 C 35 6.55 7.30 6.88 127.43 0.57 4.66 0.57 4.66 XLI 01/24/2025 129.00 C 35 5.80 7.20 6.23 128.18 0.82 6.67 0.82 6.67 XLI 01/24/2025 130.00 C 35 5.00 7.25 5.26 128.98 1.02 8.25 1.02 8.25 XLI 01/24/2025 131.00 C 35 4.30 4.85 4.54 129.68 1.32 10.62 1.32 10.62 XLI 01/24/2025 132.00 C 35 3.65 3.95 4.45 130.33 1.67 13.36 1.67 13.36 XLI 01/24/2025 133.00 C 35 3.05 3.30 3.24 130.93 2.07 16.49 2.07 16.49 XLI 01/24/2025 134.00 C 35 2.44 2.71 2.58 131.54 2.44 19.34 2.46 19.50 XLI 01/24/2025 135.00 C 35 2.02 2.21 2.12 131.96 2.02 15.96 3.04 24.02 XLI 01/24/2025 136.00 C 35 1.52 1.85 1.69 132.46 1.52 11.97 3.54 27.87 XLI 01/24/2025 137.00 C 35 1.18 1.60 1.39 132.80 1.18 9.27 4.20 32.98 XLI 01/24/2025 138.00 C 35 0.94 1.10 1.02 133.04 0.94 7.37 4.96 38.88 XLI 01/24/2025 138.50 C 35 0.63 0.98 0.81 133.35 0.63 4.93 5.15 40.28 XLI 01/31/2025 128.00 C 42 6.90 7.30 7.15 127.08 0.92 6.29 0.92 6.29 XLI 01/31/2025 129.00 C 42 6.10 6.55 6.35 127.88 1.12 7.61 1.12 7.61 XLI 01/31/2025 130.00 C 42 5.40 5.75 5.59 128.58 1.42 9.60 1.42 9.60 XLI 01/31/2025 131.00 C 42 4.70 5.00 4.87 129.28 1.72 11.56 1.72 11.56 XLI 01/31/2025 132.00 C 42 4.00 4.55 4.32 129.98 2.02 13.51 2.02 13.51 XLI 01/31/2025 133.00 C 42 2.65 3.70 3.04 131.33 1.67 11.05 1.67 11.05 XLI 01/31/2025 134.00 C 42 2.90 3.10 3.00 131.08 2.90 19.23 2.92 19.36 XLI 01/31/2025 135.00 C 42 1.30 2.59 1.95 132.68 1.30 8.51 2.32 15.20 XLI 01/31/2025 135.50 C 42 1.61 2.34 1.97 132.37 1.61 10.57 3.13 20.55 XLI 01/31/2025 136.00 C 42 1.91 2.12 2.02 132.07 1.91 12.57 3.93 25.86 XLI 01/31/2025 136.50 C 42 1.70 1.91 1.80 132.28 1.70 11.17 4.22 27.72 XLI 01/31/2025 137.00 C 42 1.53 1.73 1.63 132.45 1.53 10.04 4.55 29.85 XLI 02/21/2025 128.00 C 63 7.70 8.05 7.69 126.28 1.72 7.89 1.72 7.89 XLI 02/21/2025 129.00 C 63 6.95 7.30 6.94 127.03 1.97 8.98 1.97 8.98 XLI 02/21/2025 130.00 C 63 5.50 7.85 6.33 128.48 1.52 6.85 1.52 6.85 XLI 02/21/2025 131.00 C 63 5.50 5.85 5.50 128.48 2.52 11.36 2.52 11.36 XLI 02/21/2025 132.00 C 63 4.85 5.20 4.84 129.13 2.87 12.88 2.87 12.88 XLI 02/21/2025 133.00 C 63 4.20 4.55 4.24 129.78 3.22 14.37 3.22 14.37 XLI 02/21/2025 134.00 C 63 3.30 3.95 3.62 130.68 3.30 14.63 3.32 14.72 XLI 02/21/2025 135.00 C 63 3.15 3.40 3.27 130.83 3.15 13.95 4.17 18.47 XLI 02/21/2025 136.00 C 63 2.68 2.89 2.79 131.30 2.68 11.83 4.70 20.74 XLI 02/21/2025 137.00 C 63 2.10 2.45 2.27 131.88 2.10 9.23 5.12 22.49 XLI 02/21/2025 138.00 C 63 1.85 2.05 1.95 132.13 1.85 8.11 5.87 25.74 XLI 02/21/2025 139.00 C 63 1.53 1.72 1.62 132.45 1.53 6.69 6.55 28.65 XLI 03/21/2025 128.00 C 91 8.65 9.05 8.72 125.33 2.67 8.54 2.67 8.54 XLI 03/21/2025 129.00 C 91 7.95 8.35 7.99 126.03 2.97 9.45 2.97 9.45 XLI 03/21/2025 130.00 C 91 7.25 7.55 7.27 126.73 3.27 10.35 3.27 10.35 XLI 03/21/2025 131.00 C 91 6.55 6.85 6.60 127.43 3.57 11.24 3.57 11.24 XLI 03/21/2025 132.00 C 91 5.30 6.20 5.94 128.68 3.32 10.35 3.32 10.35 XLI 03/21/2025 133.00 C 91 5.25 5.55 5.35 128.73 4.27 13.30 4.27 13.30 XLI 03/21/2025 134.00 C 91 4.70 4.95 4.78 129.28 4.70 14.58 4.72 14.64 XLI 03/21/2025 135.00 C 91 4.15 4.40 4.28 129.83 4.15 12.82 5.17 15.97 XLI 03/21/2025 136.00 C 91 3.60 3.90 3.75 130.38 3.60 11.07 5.62 17.29 XLI 03/21/2025 137.00 C 91 3.20 3.40 3.30 130.78 3.20 9.81 6.22 19.08 XLI 03/21/2025 138.00 C 91 2.80 3.45 3.12 131.18 2.80 8.56 6.82 20.85 XLI 03/21/2025 139.00 C 91 2.35 2.75 2.54 131.63 2.35 7.16 7.37 22.46