home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2025-04-10 12:40:00 XLK 192.78 192.81 XLK 05/16/2025 175.00 C 36 22.85 25.00 24.19 169.96 5.04 30.07 5.04 30.07 XLK 05/16/2025 180.00 C 36 18.80 21.10 20.25 174.01 5.99 34.90 5.99 34.90 XLK 05/16/2025 185.00 C 36 16.00 17.65 16.72 176.81 8.19 46.96 8.19 46.96 XLK 05/16/2025 188.00 C 36 13.90 15.55 14.72 178.91 9.09 51.51 9.09 51.51 XLK 05/16/2025 189.00 C 36 13.05 14.95 14.05 179.76 9.24 52.12 9.24 52.12 XLK 05/16/2025 190.00 C 36 12.65 14.25 13.18 180.16 9.84 55.38 9.84 55.38 XLK 05/16/2025 191.00 C 36 11.90 13.60 12.68 180.91 10.09 56.55 10.09 56.55 XLK 05/16/2025 192.00 C 36 11.15 13.00 12.15 181.66 10.34 57.71 10.34 57.71 XLK 05/16/2025 193.00 C 36 10.65 12.30 11.40 182.16 10.65 59.28 10.84 60.33 XLK 05/16/2025 194.00 C 36 10.40 11.75 11.01 182.41 10.40 57.81 11.59 64.42 XLK 05/16/2025 195.00 C 36 9.65 11.15 10.40 183.16 9.65 53.42 11.84 65.54 XLK 05/16/2025 196.00 C 36 9.25 10.45 9.48 183.56 9.25 51.09 12.44 68.71 XLK 05/16/2025 197.00 C 36 8.35 9.80 9.07 184.46 8.35 45.90 12.54 68.93 XLK 05/16/2025 198.00 C 36 7.95 9.30 8.57 184.86 7.95 43.60 13.14 72.07 XLK 05/16/2025 199.00 C 36 7.65 8.75 8.20 185.16 7.65 41.89 13.84 75.78 XLK 05/16/2025 200.00 C 36 7.20 8.20 7.70 185.61 7.20 39.33 14.39 78.60 XLK 05/23/2025 185.00 C 43 16.40 18.30 16.58 176.41 8.59 41.33 8.59 41.33 XLK 05/23/2025 186.00 C 43 15.45 17.70 15.93 177.36 8.64 41.35 8.64 41.35 XLK 05/23/2025 187.00 C 43 15.05 17.00 15.23 177.76 9.24 44.12 9.24 44.12 XLK 05/23/2025 188.00 C 43 14.00 16.30 14.51 178.81 9.19 43.63 9.19 43.63 XLK 05/23/2025 189.00 C 43 13.60 15.70 13.87 179.21 9.79 46.37 9.79 46.37 XLK 05/23/2025 190.00 C 43 13.05 15.05 13.14 179.76 10.24 48.35 10.24 48.35 XLK 05/23/2025 191.00 C 43 12.30 14.30 12.57 180.51 10.49 49.33 10.49 49.33 XLK 05/23/2025 192.00 C 43 11.65 13.55 11.92 181.16 10.84 50.79 10.84 50.79 XLK 05/23/2025 193.00 C 43 11.20 13.10 11.48 181.61 11.20 52.35 11.39 53.24 XLK 05/23/2025 194.00 C 43 10.65 12.25 11.45 182.16 10.65 49.63 11.84 55.17 XLK 05/23/2025 195.00 C 43 10.15 11.95 11.05 182.66 10.15 47.17 12.34 57.35 XLK 05/23/2025 196.00 C 43 9.50 11.45 10.47 183.31 9.50 43.99 12.69 58.76 XLK 05/23/2025 197.00 C 43 8.75 10.85 10.10 184.06 8.75 40.35 12.94 59.68 XLK 05/23/2025 197.50 C 43 8.75 11.05 9.90 184.06 8.75 40.35 13.44 61.98 XLK 05/23/2025 198.00 C 43 8.35 10.25 9.30 184.46 8.35 38.42 13.54 62.31 XLK 05/23/2025 199.00 C 43 7.85 9.65 8.75 184.96 7.85 36.03 14.04 64.43 XLK 05/30/2025 187.00 C 50 15.85 17.95 16.62 176.96 10.04 41.42 10.04 41.42 XLK 05/30/2025 187.50 C 50 15.30 17.60 16.32 177.51 9.99 41.08 9.99 41.08 XLK 05/30/2025 188.00 C 50 15.20 17.20 15.97 177.61 10.39 42.70 10.39 42.70 XLK 05/30/2025 189.00 C 50 14.45 16.65 15.57 178.36 10.64 43.55 10.64 43.55 XLK 05/30/2025 190.00 C 50 12.80 15.85 14.77 180.01 9.99 40.51 9.99 40.51 XLK 05/30/2025 191.00 C 50 13.30 15.20 14.08 179.51 11.49 46.73 11.49 46.73 XLK 05/30/2025 192.00 C 50 12.50 14.55 13.53 180.31 11.69 47.33 11.69 47.33 XLK 05/30/2025 192.50 C 50 12.25 14.20 13.05 180.56 11.94 48.27 11.94 48.27 XLK 05/30/2025 193.00 C 50 12.00 13.95 12.88 180.81 12.00 48.45 12.19 49.22 XLK 05/30/2025 194.00 C 50 11.40 13.35 12.30 181.41 11.40 45.87 12.59 50.66 XLK 05/30/2025 195.00 C 50 10.80 12.75 11.78 182.01 10.80 43.32 12.99 52.10 XLK 05/30/2025 196.00 C 50 10.15 12.20 11.18 182.66 10.15 40.56 13.34 53.31 XLK 05/30/2025 197.00 C 50 9.65 11.65 10.65 183.16 9.65 38.46 13.84 55.16 XLK 05/30/2025 197.50 C 50 9.30 11.45 10.38 183.51 9.30 37.00 13.99 55.65 XLK 05/30/2025 198.00 C 50 8.20 11.10 10.25 184.61 8.20 32.43 13.39 52.95 XLK 05/30/2025 199.00 C 50 8.75 10.90 9.82 184.06 8.75 34.70 14.94 59.25 XLK 06/20/2025 160.00 C 71 38.15 39.45 38.96 154.66 5.34 17.75 5.34 17.75 XLK 06/20/2025 165.00 C 71 33.70 35.40 34.77 159.11 5.89 19.03 5.89 19.03 XLK 06/20/2025 170.00 C 71 29.55 31.45 30.81 163.26 6.74 21.22 6.74 21.22 XLK 06/20/2025 175.00 C 71 25.85 27.55 26.69 166.96 8.04 24.76 8.04 24.76 XLK 06/20/2025 180.00 C 71 22.30 23.75 23.05 170.51 9.49 28.61 9.49 28.61 XLK 06/20/2025 185.00 C 71 18.40 20.30 19.50 174.41 10.59 31.21 10.59 31.21 XLK 06/20/2025 190.00 C 71 15.05 16.65 16.32 177.76 12.24 35.40 12.24 35.40 XLK 06/20/2025 192.00 C 71 14.15 15.80 14.95 178.66 13.34 38.39 13.34 38.39 XLK 06/20/2025 193.00 C 71 13.95 15.15 14.28 178.86 13.95 40.10 14.14 40.64 XLK 06/20/2025 194.00 C 71 12.75 14.65 13.78 180.06 12.75 36.40 13.94 39.80 XLK 06/20/2025 195.00 C 71 12.50 13.70 13.18 180.31 12.50 35.64 14.69 41.88 XLK 06/20/2025 196.00 C 71 11.45 13.30 12.70 181.36 11.45 32.46 14.64 41.50 XLK 06/20/2025 197.00 C 71 11.10 12.80 11.93 181.71 11.10 31.40 15.29 43.26 XLK 06/20/2025 198.00 C 71 10.45 12.20 11.57 182.36 10.45 29.46 15.64 44.09 XLK 06/20/2025 199.00 C 71 9.95 11.55 10.97 182.86 9.95 27.97 16.14 45.38 XLK 06/20/2025 200.00 C 71 9.65 11.20 10.43 183.16 9.65 27.09 16.84 47.27