home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2024-12-20 12:55:00 XLK 235.76 235.77 XLK 01/24/2025 222.50 C 35 13.80 16.70 15.58 221.97 0.53 2.49 0.53 2.49 XLK 01/24/2025 225.00 C 35 12.25 15.70 13.32 223.52 1.48 6.91 1.48 6.91 XLK 01/24/2025 227.50 C 35 9.85 13.70 11.73 225.92 1.58 7.29 1.58 7.29 XLK 01/24/2025 230.00 C 35 7.90 10.65 8.57 227.87 2.13 9.75 2.13 9.75 XLK 01/24/2025 232.50 C 35 7.05 10.00 7.51 228.72 3.78 17.24 3.78 17.24 XLK 01/24/2025 235.00 C 35 6.15 7.15 6.64 229.62 5.38 24.43 5.38 24.43 XLK 01/24/2025 237.50 C 35 3.35 5.50 5.05 232.42 3.35 15.03 5.08 22.79 XLK 01/24/2025 240.00 C 35 2.81 5.90 4.36 232.96 2.81 12.58 7.04 31.51 XLK 01/24/2025 242.50 C 35 1.43 3.35 2.39 234.34 1.43 6.36 8.16 36.31 XLK 01/24/2025 245.00 C 35 1.68 2.83 2.25 234.09 1.68 7.48 10.91 48.60 XLK 01/24/2025 247.50 C 35 0.56 1.81 1.19 235.21 0.56 2.48 12.29 54.49 XLK 01/24/2025 250.00 C 35 0.60 1.42 1.01 235.17 0.60 2.66 14.83 65.76 XLK 01/31/2025 222.50 C 42 15.70 18.50 17.88 220.07 2.43 9.60 2.43 9.60 XLK 01/31/2025 225.00 C 42 13.70 15.05 14.90 222.07 2.93 11.47 2.93 11.47 XLK 01/31/2025 227.50 C 42 11.90 13.35 13.27 223.87 3.63 14.09 3.63 14.09 XLK 01/31/2025 230.00 C 42 8.65 12.65 11.06 227.12 2.88 11.02 2.88 11.02 XLK 01/31/2025 232.50 C 42 8.60 10.95 9.06 227.17 5.33 20.39 5.33 20.39 XLK 01/31/2025 235.00 C 42 6.90 8.10 7.41 228.87 6.13 23.28 6.13 23.28 XLK 01/31/2025 237.50 C 42 5.80 7.95 6.88 229.97 5.80 21.92 7.53 28.46 XLK 01/31/2025 240.00 C 42 4.35 6.70 4.70 231.42 4.35 16.34 8.58 32.22 XLK 01/31/2025 242.50 C 42 2.58 4.25 3.42 233.19 2.58 9.62 9.31 34.70 XLK 01/31/2025 245.00 C 42 2.32 3.05 2.71 233.45 2.32 8.64 11.55 43.00 XLK 01/31/2025 247.50 C 42 1.60 2.39 2.10 234.17 1.60 5.94 13.33 49.47 XLK 01/31/2025 250.00 C 42 0.46 1.95 1.17 235.31 0.46 1.70 14.69 54.25 XLK 02/21/2025 210.00 C 63 27.10 29.35 28.87 208.67 1.33 3.69 1.33 3.69 XLK 02/21/2025 215.00 C 63 22.35 25.40 23.85 213.42 1.58 4.29 1.58 4.29 XLK 02/21/2025 220.00 C 63 19.40 21.75 20.42 216.37 3.63 9.72 3.63 9.72 XLK 02/21/2025 225.00 C 63 15.45 16.95 16.18 220.32 4.68 12.31 4.68 12.31 XLK 02/21/2025 230.00 C 63 11.50 13.35 12.69 224.27 5.73 14.80 5.73 14.80 XLK 02/21/2025 235.00 C 63 8.25 10.45 9.29 227.52 7.48 19.05 7.48 19.05 XLK 02/21/2025 240.00 C 63 6.40 7.50 6.95 229.37 6.40 16.17 10.63 26.85 XLK 02/21/2025 245.00 C 63 3.85 5.00 4.42 231.92 3.85 9.62 13.08 32.68 XLK 02/21/2025 250.00 C 63 2.36 3.15 2.75 233.41 2.36 5.86 16.59 41.18 XLK 02/21/2025 255.00 C 63 1.00 2.20 1.60 234.77 1.00 2.47 20.23 49.92 XLK 02/21/2025 260.00 C 63 0.52 1.29 0.91 235.25 0.52 1.28 24.75 60.95 XLK 02/21/2025 265.00 C 63 0.20 0.74 0.47 235.57 0.20 0.49 29.43 72.38 XLK 03/21/2025 210.00 C 91 28.90 31.60 30.22 206.87 3.13 6.07 3.13 6.07 XLK 03/21/2025 215.00 C 91 24.50 27.30 25.26 211.27 3.73 7.08 3.73 7.08 XLK 03/21/2025 220.00 C 91 20.50 23.15 21.33 215.27 4.73 8.81 4.73 8.81 XLK 03/21/2025 225.00 C 91 16.55 19.35 18.24 219.22 5.78 10.58 5.78 10.58 XLK 03/21/2025 230.00 C 91 13.10 16.65 14.81 222.67 7.33 13.20 7.33 13.20 XLK 03/21/2025 235.00 C 91 11.35 12.60 11.64 224.42 10.58 18.91 10.58 18.91 XLK 03/21/2025 240.00 C 91 8.55 9.65 9.10 227.22 8.55 15.09 12.78 22.56 XLK 03/21/2025 245.00 C 91 6.35 7.10 6.67 229.42 6.35 11.10 15.58 27.24 XLK 03/21/2025 250.00 C 91 4.65 5.30 4.97 231.12 4.65 8.07 18.88 32.77 XLK 03/21/2025 255.00 C 91 2.81 4.35 3.58 232.96 2.81 4.84 22.04 37.95 XLK 03/21/2025 260.00 C 91 1.73 2.43 2.08 234.04 1.73 2.96 25.96 44.49 XLK 03/21/2025 265.00 C 91 0.94 2.49 1.71 234.83 0.94 1.61 30.17 51.53