home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2025-04-10 12:40:00 XLP 79.19 79.20 XLP 05/16/2025 72.00 C 36 8.00 8.50 8.07 71.20 0.80 11.39 0.80 11.39 XLP 05/16/2025 73.00 C 36 5.50 7.80 7.21 73.70 -0.70 -9.63 -0.70 -9.63 XLP 05/16/2025 74.00 C 36 4.95 7.55 6.37 74.25 -0.25 -3.41 -0.25 -3.41 XLP 05/16/2025 75.00 C 36 4.70 5.85 5.56 74.50 0.50 6.80 0.50 6.80 XLP 05/16/2025 76.00 C 36 3.70 5.45 4.79 75.50 0.50 6.71 0.50 6.71 XLP 05/16/2025 77.00 C 36 2.37 5.05 4.05 76.83 0.17 2.24 0.17 2.24 XLP 05/16/2025 78.00 C 36 2.76 3.70 3.36 76.44 1.56 20.69 1.56 20.69 XLP 05/16/2025 79.00 C 36 2.56 2.92 2.73 76.64 2.36 31.22 2.36 31.22 XLP 05/16/2025 80.00 C 36 2.15 2.30 2.23 77.05 2.15 28.29 2.95 38.82 XLP 05/16/2025 81.00 C 36 1.63 1.78 1.71 77.57 1.63 21.31 3.43 44.83 XLP 05/16/2025 82.00 C 36 1.19 1.33 1.26 78.01 1.19 15.47 3.99 51.86 XLP 05/16/2025 83.00 C 36 0.82 0.96 0.89 78.38 0.82 10.61 4.62 59.76 XLP 05/16/2025 84.00 C 36 0.52 0.67 0.59 78.68 0.52 6.70 5.32 68.55 XLP 05/16/2025 85.00 C 36 0.31 0.45 0.38 78.89 0.31 3.98 6.11 78.53 XLP 05/16/2025 86.00 C 36 0.16 0.32 0.24 79.04 0.16 2.05 6.96 89.28 XLP 05/16/2025 87.00 C 36 0.08 0.23 0.15 79.12 0.08 1.03 7.88 100.98 XLP 05/23/2025 75.50 C 43 3.45 6.85 5.41 75.75 -0.25 -2.80 -0.25 -2.80 XLP 05/23/2025 76.00 C 43 3.80 7.05 5.09 75.40 0.60 6.75 0.60 6.75 XLP 05/23/2025 76.50 C 43 4.50 5.15 4.53 74.70 1.80 20.45 1.80 20.45 XLP 05/23/2025 77.00 C 43 3.10 5.60 4.47 76.10 0.90 10.04 0.90 10.04 XLP 05/23/2025 77.50 C 43 2.07 5.95 3.84 77.13 0.37 4.07 0.37 4.07 XLP 05/23/2025 78.00 C 43 1.61 4.35 2.74 77.59 0.41 4.49 0.41 4.49 XLP 05/23/2025 78.50 C 43 1.32 5.10 3.12 77.88 0.62 6.76 0.62 6.76 XLP 05/23/2025 79.00 C 43 1.25 3.25 2.56 77.95 1.05 11.43 1.05 11.43 XLP 05/23/2025 79.50 C 43 0.70 3.55 2.10 78.50 0.70 7.57 1.00 10.81 XLP 05/23/2025 80.00 C 43 0.63 4.30 2.46 78.57 0.63 6.81 1.43 15.45 XLP 05/23/2025 80.50 C 43 0.25 2.57 1.41 78.95 0.25 2.69 1.55 16.66 XLP 05/23/2025 81.00 C 43 0.10 2.76 1.43 79.10 0.10 1.07 1.90 20.39 XLP 05/23/2025 81.50 C 43 0.18 2.95 1.56 79.02 0.18 1.93 2.48 26.64 XLP 05/23/2025 82.00 C 43 0.00 3.50 1.75 79.20 0.00 0.00 2.80 30.01 XLP 05/23/2025 82.50 C 43 0.00 3.15 1.57 79.20 0.00 0.00 3.30 35.37 XLP 05/23/2025 83.00 C 43 0.00 2.94 1.47 79.20 0.00 0.00 3.80 40.73 XLP 05/30/2025 75.50 C 50 3.55 7.65 6.10 75.65 -0.15 -1.45 -0.15 -1.45 XLP 05/30/2025 76.00 C 50 3.75 7.25 5.65 75.45 0.55 5.32 0.55 5.32 XLP 05/30/2025 76.50 C 50 3.40 6.85 5.12 75.80 0.70 6.74 0.70 6.74 XLP 05/30/2025 77.00 C 50 2.87 6.50 4.75 76.33 0.67 6.41 0.67 6.41 XLP 05/30/2025 77.50 C 50 2.51 6.10 4.30 76.69 0.81 7.71 0.81 7.71 XLP 05/30/2025 78.00 C 50 1.80 5.75 3.91 77.40 0.60 5.66 0.60 5.66 XLP 05/30/2025 78.50 C 50 1.70 5.40 3.54 77.50 1.00 9.42 1.00 9.42 XLP 05/30/2025 79.00 C 50 1.37 4.75 3.18 77.83 1.17 10.97 1.17 10.97 XLP 05/30/2025 79.50 C 50 1.04 4.55 2.85 78.16 1.04 9.71 1.34 12.52 XLP 05/30/2025 80.00 C 50 0.63 4.55 2.59 78.57 0.63 5.85 1.43 13.29 XLP 05/30/2025 80.50 C 50 0.44 4.30 2.37 78.76 0.44 4.08 1.74 16.13 XLP 05/30/2025 81.00 C 50 1.78 2.36 2.07 77.42 1.78 16.78 3.58 33.76 XLP 05/30/2025 81.50 C 50 0.17 3.85 2.01 79.03 0.17 1.57 2.47 22.82 XLP 05/30/2025 82.00 C 50 0.00 3.65 1.82 79.20 0.00 0.00 2.80 25.81 XLP 05/30/2025 82.50 C 50 0.00 3.45 1.73 79.20 0.00 0.00 3.30 30.42 XLP 05/30/2025 83.00 C 50 0.00 3.25 1.62 79.20 0.00 0.00 3.80 35.03 XLP 06/20/2025 72.00 C 71 7.65 10.10 8.85 71.55 0.45 3.23 0.45 3.23 XLP 06/20/2025 73.00 C 71 6.85 9.30 8.04 72.35 0.65 4.62 0.65 4.62 XLP 06/20/2025 74.00 C 71 6.55 8.00 7.21 72.65 1.35 9.55 1.35 9.55 XLP 06/20/2025 75.00 C 71 5.45 7.50 6.47 73.75 1.25 8.71 1.25 8.71 XLP 06/20/2025 76.00 C 71 5.00 6.15 5.75 74.20 1.80 12.47 1.80 12.47 XLP 06/20/2025 77.00 C 71 4.60 5.35 5.02 74.60 2.40 16.54 2.40 16.54 XLP 06/20/2025 78.00 C 71 4.00 4.80 4.33 75.20 2.80 19.14 2.80 19.14 XLP 06/20/2025 79.00 C 71 2.71 3.95 3.66 76.49 2.51 16.87 2.51 16.87 XLP 06/20/2025 80.00 C 71 3.00 3.20 3.10 76.20 3.00 20.24 3.80 25.64 XLP 06/20/2025 81.00 C 71 2.47 2.67 2.57 76.73 2.47 16.55 4.27 28.61 XLP 06/20/2025 82.00 C 71 1.98 2.17 2.08 77.22 1.98 13.18 4.78 31.82 XLP 06/20/2025 83.00 C 71 1.55 1.73 1.64 77.65 1.55 10.26 5.35 35.42 XLP 06/20/2025 84.00 C 71 1.18 1.35 1.26 78.02 1.18 7.78 5.98 39.40 XLP 06/20/2025 85.00 C 71 0.87 1.04 0.95 78.33 0.87 5.71 6.67 43.78 XLP 06/20/2025 86.00 C 71 0.62 0.79 0.70 78.58 0.62 4.06 7.42 48.54 XLP 06/20/2025 87.00 C 71 0.42 0.60 0.51 78.78 0.42 2.74 8.22 53.64