home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2024-12-20 12:55:00 XLP 79.98 79.99 XLP 01/24/2025 77.00 C 35 2.92 4.20 3.25 77.07 -0.07 -0.95 -0.07 -0.95 XLP 01/24/2025 77.50 C 35 2.20 3.00 2.82 77.79 -0.29 -3.89 -0.29 -3.89 XLP 01/24/2025 78.00 C 35 1.06 2.54 2.38 78.93 -0.93 -12.29 -0.93 -12.29 XLP 01/24/2025 78.50 C 35 1.84 2.09 2.04 78.15 0.35 4.67 0.35 4.67 XLP 01/24/2025 79.00 C 35 1.56 1.71 1.80 78.43 0.57 7.58 0.57 7.58 XLP 01/24/2025 79.50 C 35 1.24 1.49 1.39 78.75 0.75 9.93 0.75 9.93 XLP 01/24/2025 80.00 C 35 1.02 1.20 1.11 78.97 1.02 13.47 1.03 13.60 XLP 01/24/2025 80.50 C 35 0.80 0.90 0.85 79.19 0.80 10.54 1.31 17.25 XLP 01/24/2025 81.00 C 35 0.60 0.77 0.69 79.39 0.60 7.88 1.61 21.15 XLP 01/24/2025 81.50 C 35 0.43 0.58 0.51 79.56 0.43 5.64 1.94 25.43 XLP 01/24/2025 82.00 C 35 0.28 0.41 0.34 79.71 0.28 3.66 2.29 29.96 XLP 01/24/2025 82.50 C 35 0.17 0.37 0.27 79.82 0.17 2.22 2.68 35.01 XLP 01/31/2025 77.00 C 42 3.25 3.40 4.36 76.74 0.26 2.94 0.26 2.94 XLP 01/31/2025 77.50 C 42 2.25 2.98 2.94 77.74 -0.24 -2.68 -0.24 -2.68 XLP 01/31/2025 78.00 C 42 1.11 2.73 2.62 78.88 -0.88 -9.70 -0.88 -9.70 XLP 01/31/2025 78.50 C 42 1.95 2.38 2.16 78.04 0.46 5.12 0.46 5.12 XLP 01/31/2025 79.00 C 42 1.27 1.88 1.88 78.72 0.28 3.09 0.28 3.09 XLP 01/31/2025 79.50 C 42 1.34 1.58 1.64 78.65 0.85 9.39 0.85 9.39 XLP 01/31/2025 80.00 C 42 1.14 1.44 1.29 78.85 1.14 12.56 1.15 12.67 XLP 01/31/2025 80.50 C 42 0.90 1.23 1.06 79.09 0.90 9.89 1.41 15.49 XLP 01/31/2025 81.00 C 42 0.67 0.86 0.77 79.32 0.67 7.34 1.68 18.41 XLP 01/31/2025 81.50 C 42 0.50 0.68 0.59 79.49 0.50 5.47 2.01 21.97 XLP 01/31/2025 82.00 C 42 0.38 0.52 0.45 79.61 0.38 4.15 2.39 26.09 XLP 01/31/2025 82.50 C 42 0.14 0.40 0.27 79.85 0.14 1.52 2.65 28.84 XLP 02/21/2025 74.00 C 63 6.25 6.40 6.29 73.74 0.26 2.04 0.26 2.04 XLP 02/21/2025 75.00 C 63 5.35 5.50 5.29 74.64 0.36 2.79 0.36 2.79 XLP 02/21/2025 76.00 C 63 4.30 4.60 4.41 75.69 0.31 2.37 0.31 2.37 XLP 02/21/2025 77.00 C 63 3.65 3.80 3.50 76.34 0.66 5.01 0.66 5.01 XLP 02/21/2025 78.00 C 63 2.89 3.05 2.83 77.10 0.90 6.76 0.90 6.76 XLP 02/21/2025 79.00 C 63 1.61 2.38 2.04 78.38 0.62 4.58 0.62 4.58 XLP 02/21/2025 80.00 C 63 1.44 1.73 1.58 78.55 1.44 10.62 1.45 10.69 XLP 02/21/2025 81.00 C 63 1.14 1.23 1.19 78.85 1.14 8.38 2.15 15.80 XLP 02/21/2025 82.00 C 63 0.76 0.90 0.83 79.23 0.76 5.56 2.77 20.26 XLP 02/21/2025 83.00 C 63 0.49 0.55 0.52 79.50 0.49 3.57 3.50 25.51 XLP 02/21/2025 84.00 C 63 0.31 0.36 0.34 79.68 0.31 2.25 4.32 31.41 XLP 02/21/2025 85.00 C 63 0.19 0.23 0.21 79.80 0.19 1.38 5.20 37.75 XLP 03/21/2025 74.00 C 91 6.70 6.95 6.66 73.29 0.71 3.89 0.71 3.89 XLP 03/21/2025 75.00 C 91 5.80 5.95 5.79 74.19 0.81 4.38 0.81 4.38 XLP 03/21/2025 76.00 C 91 4.80 5.10 4.99 75.19 0.81 4.32 0.81 4.32 XLP 03/21/2025 77.00 C 91 4.15 4.30 4.12 75.84 1.16 6.13 1.16 6.13 XLP 03/21/2025 78.00 C 91 3.45 3.55 3.48 76.54 1.46 7.65 1.46 7.65 XLP 03/21/2025 79.00 C 91 2.62 2.95 2.76 77.37 1.63 8.45 1.63 8.45 XLP 03/21/2025 80.00 C 91 2.16 2.23 2.18 77.83 2.16 11.13 2.17 11.18 XLP 03/21/2025 81.00 C 91 1.63 1.70 1.66 78.36 1.63 8.34 2.64 13.51 XLP 03/21/2025 82.00 C 91 1.20 1.26 1.23 78.79 1.20 6.11 3.21 16.34 XLP 03/21/2025 83.00 C 91 0.85 0.91 0.88 79.14 0.85 4.31 3.86 19.56 XLP 03/21/2025 84.00 C 91 0.59 0.64 0.61 79.40 0.59 2.98 4.60 23.24 XLP 03/21/2025 85.00 C 91 0.40 0.45 0.42 79.59 0.40 2.02 5.41 27.26