home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2025-04-10 12:40:00 XLRE 38.15 38.16 XLRE 05/16/2025 25.00 C 36 13.20 13.90 13.54 24.96 0.04 1.62 0.04 1.62 XLRE 05/16/2025 30.00 C 36 8.20 8.90 8.51 29.96 0.04 1.35 0.04 1.35 XLRE 05/16/2025 35.00 C 36 3.90 4.20 4.03 34.26 0.74 21.90 0.74 21.90 XLRE 05/16/2025 36.00 C 36 3.10 3.40 3.24 35.06 0.94 27.18 0.94 27.18 XLRE 05/16/2025 37.00 C 36 2.35 2.75 2.56 35.81 1.19 33.69 1.19 33.69 XLRE 05/16/2025 38.00 C 36 1.70 2.10 1.89 36.46 1.54 42.82 1.54 42.82 XLRE 05/16/2025 39.00 C 36 1.30 1.45 1.35 36.86 1.30 35.76 2.14 58.86 XLRE 05/16/2025 40.00 C 36 0.90 1.05 0.97 37.26 0.90 24.49 2.74 74.56 XLRE 05/16/2025 41.00 C 36 0.40 0.75 0.53 37.76 0.40 10.74 3.24 87.00 XLRE 05/16/2025 42.00 C 36 0.15 0.50 0.33 38.01 0.15 4.00 3.99 106.43 XLRE 05/16/2025 43.00 C 36 0.15 0.30 0.23 38.01 0.15 4.00 4.99 133.10 XLRE 05/16/2025 44.00 C 36 0.05 0.20 0.12 38.11 0.05 1.33 5.89 156.70 XLRE 05/16/2025 45.00 C 36 0.05 0.15 0.10 38.11 0.05 1.33 6.89 183.30 XLRE 05/16/2025 46.00 C 36 0.00 0.50 0.25 38.16 0.00 0.00 7.84 208.30 XLRE 05/16/2025 47.00 C 36 0.00 0.40 0.20 38.16 0.00 0.00 8.84 234.87 XLRE 05/16/2025 48.00 C 36 0.00 0.30 0.15 38.16 0.00 0.00 9.84 261.44 XLRE 06/20/2025 31.00 C 71 7.70 8.40 7.80 30.46 0.54 9.11 0.54 9.11 XLRE 06/20/2025 32.00 C 71 6.70 7.50 6.89 31.46 0.54 8.82 0.54 8.82 XLRE 06/20/2025 33.00 C 71 5.90 6.30 6.02 32.26 0.74 11.79 0.74 11.79 XLRE 06/20/2025 34.00 C 71 5.10 5.40 5.15 33.06 0.94 14.62 0.94 14.62 XLRE 06/20/2025 35.00 C 71 4.30 4.60 4.36 33.86 1.14 17.31 1.14 17.31 XLRE 06/20/2025 36.00 C 71 3.50 3.90 3.64 34.66 1.34 19.88 1.34 19.88 XLRE 06/20/2025 37.00 C 71 2.85 3.10 2.95 35.31 1.69 24.61 1.69 24.61 XLRE 06/20/2025 38.00 C 71 2.25 2.40 2.33 35.91 2.09 29.92 2.09 29.92 XLRE 06/20/2025 39.00 C 71 1.70 2.00 1.85 36.46 1.70 23.97 2.54 35.81 XLRE 06/20/2025 40.00 C 71 1.25 1.55 1.40 36.91 1.25 17.41 3.09 43.04 XLRE 06/20/2025 41.00 C 71 0.85 1.10 0.97 37.31 0.85 11.71 3.69 50.84 XLRE 06/20/2025 42.00 C 71 0.60 0.80 0.70 37.56 0.60 8.21 4.44 60.77 XLRE 06/20/2025 43.00 C 71 0.30 0.60 0.45 37.86 0.30 4.07 5.14 69.79 XLRE 06/20/2025 44.00 C 71 0.20 0.45 0.33 37.96 0.20 2.71 6.04 81.80 XLRE 06/20/2025 45.00 C 71 0.10 0.30 0.20 38.06 0.10 1.35 6.94 93.74 XLRE 06/20/2025 46.00 C 71 0.00 0.25 0.12 38.16 0.00 0.00 7.84 105.62