home
sector SPDR covered call returns
calcs
links
XLB
XLC
XLE
XLF
XLI
XLK
XLP
XLRE
XLU
XLV
XLY
<![CDATA[
2024-12-20 12:55:00
XLRE 40.82 40.83
XLRE 02/21/2025 35.00 C 63 5.80 5.90 5.88 35.03 -0.03 -0.50 -0.03 -0.50
XLRE 02/21/2025 36.00 C 63 4.80 5.00 4.91 36.03 -0.03 -0.48 -0.03 -0.48
XLRE 02/21/2025 37.00 C 63 3.90 4.10 4.01 36.93 0.07 1.10 0.07 1.10
XLRE 02/21/2025 38.00 C 63 3.00 3.20 3.15 37.83 0.17 2.60 0.17 2.60
XLRE 02/21/2025 39.00 C 63 2.25 2.40 2.35 38.58 0.42 6.31 0.42 6.31
XLRE 02/21/2025 40.00 C 63 1.60 1.70 1.65 39.23 0.77 11.37 0.77 11.37
XLRE 02/21/2025 41.00 C 63 1.05 1.15 1.10 39.78 1.05 15.29 1.22 17.77
XLRE 02/21/2025 42.00 C 63 0.60 0.70 0.65 40.23 0.60 8.64 1.77 25.49
XLRE 02/21/2025 43.00 C 63 0.30 0.40 0.38 40.53 0.30 4.29 2.47 35.31
XLRE 02/21/2025 44.00 C 63 0.15 0.25 0.20 40.68 0.15 2.14 3.32 47.28
XLRE 02/21/2025 45.00 C 63 0.00 0.20 0.10 40.83 0.00 0.00 4.17 59.17
XLRE 02/21/2025 46.00 C 63 0.00 0.10 0.05 40.83 0.00 0.00 5.17 73.36
]]></plaintext></body></div>