home
sector SPDR covered call returns
calcs
links
XLB
XLC
XLE
XLF
XLI
XLK
XLP
XLRE
XLU
XLV
XLY
<![CDATA[
2025-04-10 12:40:00
XLU 75.22 75.23
XLU 05/16/2025 68.00 C 36 7.90 8.40 8.15 67.33 0.67 10.09 0.67 10.09
XLU 05/16/2025 69.00 C 36 7.00 7.50 7.08 68.23 0.77 11.44 0.77 11.44
XLU 05/16/2025 70.00 C 36 6.10 6.70 6.45 69.13 0.87 12.76 0.87 12.76
XLU 05/16/2025 71.00 C 36 5.30 5.90 5.57 69.93 1.07 15.51 1.07 15.51
XLU 05/16/2025 72.00 C 36 4.65 5.15 4.81 70.58 1.42 20.40 1.42 20.40
XLU 05/16/2025 73.00 C 36 3.90 4.40 4.14 71.33 1.67 23.74 1.67 23.74
XLU 05/16/2025 74.00 C 36 3.10 3.75 3.42 72.13 1.87 26.29 1.87 26.29
XLU 05/16/2025 75.00 C 36 2.59 3.10 2.81 72.64 2.36 32.94 2.36 32.94
XLU 05/16/2025 76.00 C 36 2.00 2.54 2.27 73.23 2.00 27.69 2.77 38.35
XLU 05/16/2025 77.00 C 36 1.49 2.01 1.75 73.74 1.49 20.49 3.26 44.82
XLU 05/16/2025 78.00 C 36 1.01 1.55 1.28 74.22 1.01 13.80 3.78 51.64
XLU 05/16/2025 79.00 C 36 0.84 1.18 1.01 74.39 0.84 11.45 4.61 62.83
XLU 05/16/2025 80.00 C 36 0.65 0.89 0.77 74.58 0.65 8.84 5.42 73.68
XLU 05/16/2025 81.00 C 36 0.32 0.67 0.49 74.91 0.32 4.33 6.09 82.43
XLU 05/16/2025 82.00 C 36 0.18 0.49 0.34 75.05 0.18 2.43 6.95 93.89
XLU 05/16/2025 83.00 C 36 0.00 0.36 0.18 75.23 0.00 0.00 7.77 104.72
XLU 05/23/2025 70.00 C 43 6.20 6.95 6.38 69.03 0.97 11.93 0.97 11.93
XLU 05/23/2025 71.00 C 43 4.80 6.10 6.27 70.43 0.57 6.87 0.57 6.87
XLU 05/23/2025 72.00 C 43 4.70 5.35 5.05 70.53 1.47 17.69 1.47 17.69
XLU 05/23/2025 73.00 C 43 4.05 4.65 4.69 71.18 1.82 21.70 1.82 21.70
XLU 05/23/2025 73.50 C 43 3.60 4.25 3.98 71.63 1.87 22.16 1.87 22.16
XLU 05/23/2025 74.00 C 43 3.15 4.05 3.64 72.08 1.92 22.61 1.92 22.61
XLU 05/23/2025 74.50 C 43 2.95 3.75 3.55 72.28 2.22 26.07 2.22 26.07
XLU 05/23/2025 75.00 C 43 2.70 3.35 3.16 72.53 2.47 28.91 2.47 28.91
XLU 05/23/2025 75.50 C 43 2.49 2.99 2.76 72.74 2.49 29.06 2.76 32.21
XLU 05/23/2025 76.00 C 43 2.18 2.76 2.47 73.05 2.18 25.33 2.95 34.28
XLU 05/23/2025 76.50 C 43 1.84 2.48 2.16 73.39 1.84 21.28 3.11 35.97
XLU 05/23/2025 77.00 C 43 1.67 2.27 1.97 73.56 1.67 19.27 3.44 39.70
XLU 05/23/2025 77.50 C 43 1.17 2.00 1.58 74.06 1.17 13.41 3.44 39.43
XLU 05/23/2025 78.00 C 43 0.00 1.91 0.95 75.23 0.00 0.00 2.77 31.25
XLU 05/23/2025 78.50 C 43 0.00 1.62 0.81 75.23 0.00 0.00 3.27 36.90
XLU 05/23/2025 79.00 C 43 0.00 1.53 0.77 75.23 0.00 0.00 3.77 42.54
XLU 05/30/2025 71.50 C 50 4.85 5.85 5.21 70.38 1.12 11.62 1.12 11.62
XLU 05/30/2025 72.00 C 50 4.65 5.55 4.78 70.58 1.42 14.69 1.42 14.69
XLU 05/30/2025 72.50 C 50 4.30 5.20 4.34 70.93 1.57 16.16 1.57 16.16
XLU 05/30/2025 73.00 C 50 2.73 4.85 3.42 72.50 0.50 5.03 0.50 5.03
XLU 05/30/2025 73.50 C 50 3.65 4.45 3.04 71.58 1.92 19.58 1.92 19.58
XLU 05/30/2025 74.00 C 50 3.20 4.05 2.78 72.03 1.97 19.97 1.97 19.97
XLU 05/30/2025 74.50 C 50 2.21 3.80 3.03 73.02 1.48 14.80 1.48 14.80
XLU 05/30/2025 75.00 C 50 2.83 3.50 3.17 72.40 2.60 26.22 2.60 26.22
XLU 05/30/2025 75.50 C 50 2.49 3.25 2.87 72.74 2.49 24.99 2.76 27.70
XLU 05/30/2025 76.00 C 50 2.15 2.97 2.56 73.08 2.15 21.48 2.92 29.17
XLU 05/30/2025 76.50 C 50 2.01 2.76 2.38 73.22 2.01 20.04 3.28 32.70
XLU 05/30/2025 77.00 C 50 0.60 2.49 1.54 74.63 0.60 5.87 2.37 23.18
XLU 05/30/2025 77.50 C 50 1.32 2.21 1.76 73.91 1.32 13.04 3.59 35.46
XLU 05/30/2025 78.00 C 50 1.00 1.97 1.49 74.23 1.00 9.83 3.77 37.08
XLU 05/30/2025 78.50 C 50 0.00 1.86 0.93 75.23 0.00 0.00 3.27 31.73
XLU 05/30/2025 79.00 C 50 0.90 1.59 1.25 74.33 0.90 8.84 4.67 45.86
XLU 06/20/2025 68.00 C 71 8.40 9.10 8.78 66.83 1.17 9.00 1.17 9.00
XLU 06/20/2025 69.00 C 71 7.55 8.25 7.90 67.68 1.32 10.03 1.32 10.03
XLU 06/20/2025 70.00 C 71 6.85 7.50 7.09 68.38 1.62 12.18 1.62 12.18
XLU 06/20/2025 71.00 C 71 6.05 6.70 6.29 69.18 1.82 13.52 1.82 13.52
XLU 06/20/2025 72.00 C 71 5.25 6.00 5.70 69.98 2.02 14.84 2.02 14.84
XLU 06/20/2025 73.00 C 71 4.65 5.30 4.84 70.58 2.42 17.63 2.42 17.63
XLU 06/20/2025 74.00 C 71 4.05 4.30 4.21 71.18 2.82 20.37 2.82 20.37
XLU 06/20/2025 75.00 C 71 3.35 4.00 3.66 71.88 3.12 22.31 3.12 22.31
XLU 06/20/2025 76.00 C 71 2.87 3.40 3.13 72.36 2.87 20.39 3.64 25.86
XLU 06/20/2025 77.00 C 71 2.48 2.63 2.56 72.75 2.48 17.52 4.25 30.03
XLU 06/20/2025 78.00 C 71 1.87 2.38 2.12 73.36 1.87 13.10 4.64 32.52
XLU 06/20/2025 79.00 C 71 1.38 1.92 1.65 73.85 1.38 9.61 5.15 35.85
XLU 06/20/2025 80.00 C 71 1.20 1.30 1.25 74.03 1.20 8.33 5.97 41.46
XLU 06/20/2025 81.00 C 71 0.77 1.21 0.99 74.46 0.77 5.32 6.54 45.15
XLU 06/20/2025 82.00 C 71 0.52 1.03 0.78 74.71 0.52 3.58 7.29 50.16
XLU 06/20/2025 83.00 C 71 0.40 0.56 0.48 74.83 0.40 2.75 8.17 56.13
]]></plaintext></body></div>