home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2024-12-20 12:55:00 XLU 76.37 76.38 XLU 01/24/2025 73.00 C 35 3.65 4.00 3.70 72.73 0.27 3.87 0.27 3.87 XLU 01/24/2025 74.00 C 35 2.88 3.15 2.91 73.50 0.50 7.09 0.50 7.09 XLU 01/24/2025 74.50 C 35 2.19 2.80 2.67 74.19 0.31 4.36 0.31 4.36 XLU 01/24/2025 75.00 C 35 1.94 2.46 2.28 74.44 0.56 7.85 0.56 7.85 XLU 01/24/2025 75.50 C 35 1.81 2.13 1.98 74.57 0.93 13.01 0.93 13.01 XLU 01/24/2025 76.00 C 35 1.64 1.84 1.75 74.74 1.26 17.58 1.26 17.58 XLU 01/24/2025 76.50 C 35 1.35 1.56 1.46 75.03 1.35 18.76 1.47 20.43 XLU 01/24/2025 77.00 C 35 1.11 1.32 1.22 75.27 1.11 15.38 1.73 23.97 XLU 01/24/2025 77.50 C 35 0.93 1.10 1.01 75.45 0.93 12.85 2.05 28.33 XLU 01/24/2025 78.00 C 35 0.73 0.91 0.82 75.65 0.73 10.06 2.35 32.40 XLU 01/24/2025 78.50 C 35 0.36 0.75 0.55 76.02 0.36 4.94 2.48 34.02 XLU 01/24/2025 79.00 C 35 0.44 0.62 0.53 75.94 0.44 6.04 3.06 42.02 XLU 01/31/2025 73.50 C 42 3.45 3.75 3.48 72.93 0.57 6.79 0.57 6.79 XLU 01/31/2025 74.00 C 42 2.58 3.60 3.10 73.80 0.20 2.36 0.20 2.36 XLU 01/31/2025 74.50 C 42 2.75 3.05 2.83 73.63 0.87 10.27 0.87 10.27 XLU 01/31/2025 75.00 C 42 2.47 2.69 2.40 73.91 1.09 12.82 1.09 12.82 XLU 01/31/2025 75.50 C 42 2.15 2.36 2.15 74.23 1.27 14.87 1.27 14.87 XLU 01/31/2025 76.00 C 42 1.72 2.06 1.91 74.66 1.34 15.60 1.34 15.60 XLU 01/31/2025 76.50 C 42 1.60 1.79 1.70 74.78 1.60 18.59 1.72 19.99 XLU 01/31/2025 77.00 C 42 1.34 1.53 1.44 75.04 1.34 15.52 1.96 22.70 XLU 01/31/2025 77.50 C 42 1.08 1.31 1.20 75.30 1.08 12.46 2.20 25.39 XLU 01/31/2025 78.00 C 42 0.94 1.12 1.03 75.44 0.94 10.83 2.56 29.49 XLU 01/31/2025 78.50 C 42 0.76 0.97 0.86 75.62 0.76 8.73 2.88 33.10 XLU 01/31/2025 79.00 C 42 0.65 0.80 0.73 75.73 0.65 7.46 3.27 37.53 XLU 02/21/2025 71.00 C 63 5.90 6.30 6.08 70.48 0.52 4.27 0.52 4.27 XLU 02/21/2025 72.00 C 63 5.15 5.50 5.33 71.23 0.77 6.26 0.77 6.26 XLU 02/21/2025 73.00 C 63 4.30 4.65 4.49 72.08 0.92 7.39 0.92 7.39 XLU 02/21/2025 74.00 C 63 3.65 3.90 3.81 72.73 1.27 10.12 1.27 10.12 XLU 02/21/2025 75.00 C 63 2.80 3.25 3.15 73.58 1.42 11.18 1.42 11.18 XLU 02/21/2025 76.00 C 63 2.39 2.59 2.50 73.99 2.01 15.74 2.01 15.74 XLU 02/21/2025 77.00 C 63 1.83 2.04 1.94 74.55 1.83 14.22 2.45 19.04 XLU 02/21/2025 78.00 C 63 1.42 1.58 1.50 74.96 1.42 10.98 3.04 23.50 XLU 02/21/2025 79.00 C 63 1.05 1.21 1.14 75.33 1.05 8.08 3.67 28.23 XLU 02/21/2025 80.00 C 63 0.76 0.92 0.84 75.62 0.76 5.82 4.38 33.56 XLU 02/21/2025 81.00 C 63 0.55 0.66 0.60 75.83 0.55 4.20 5.17 39.50 XLU 02/21/2025 82.00 C 63 0.39 0.49 0.44 75.99 0.39 2.97 6.01 45.82 XLU 03/21/2025 71.00 C 91 6.45 6.80 6.55 69.93 1.07 6.14 1.07 6.14 XLU 03/21/2025 72.00 C 91 5.65 6.00 5.78 70.73 1.27 7.20 1.27 7.20 XLU 03/21/2025 73.00 C 91 5.00 5.25 5.01 71.38 1.62 9.10 1.62 9.10 XLU 03/21/2025 74.00 C 91 4.15 4.50 4.29 72.23 1.77 9.83 1.77 9.83 XLU 03/21/2025 75.00 C 91 3.55 3.85 3.75 72.83 2.17 11.95 2.17 11.95 XLU 03/21/2025 76.00 C 91 3.00 3.20 3.08 73.38 2.62 14.32 2.62 14.32 XLU 03/21/2025 77.00 C 91 2.48 2.65 2.56 73.90 2.48 13.46 3.10 16.83 XLU 03/21/2025 78.00 C 91 1.90 2.16 2.03 74.48 1.90 10.23 3.52 18.96 XLU 03/21/2025 79.00 C 91 1.61 1.74 1.68 74.77 1.61 8.64 4.23 22.69 XLU 03/21/2025 80.00 C 91 1.23 1.38 1.30 75.15 1.23 6.56 4.85 25.89 XLU 03/21/2025 81.00 C 91 0.98 1.11 1.04 75.40 0.98 5.21 5.60 29.79 XLU 03/21/2025 82.00 C 91 0.74 0.89 0.81 75.64 0.74 3.92 6.36 33.73