home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2025-04-10 12:40:00 XLV 134.55 134.57 XLV 05/16/2025 127.00 C 36 10.20 11.40 10.54 124.37 2.63 21.44 2.63 21.44 XLV 05/16/2025 128.00 C 36 9.40 10.60 9.77 125.17 2.83 22.92 2.83 22.92 XLV 05/16/2025 129.00 C 36 8.70 9.85 9.06 125.87 3.13 25.21 3.13 25.21 XLV 05/16/2025 130.00 C 36 7.75 9.10 8.49 126.82 3.18 25.42 3.18 25.42 XLV 05/16/2025 131.00 C 36 7.30 8.35 7.59 127.27 3.73 29.71 3.73 29.71 XLV 05/16/2025 132.00 C 36 6.55 7.65 6.96 128.02 3.98 31.52 3.98 31.52 XLV 05/16/2025 133.00 C 36 6.00 6.95 6.34 128.57 4.43 34.93 4.43 34.93 XLV 05/16/2025 134.00 C 36 5.40 6.30 5.62 129.17 4.83 37.91 4.83 37.91 XLV 05/16/2025 135.00 C 36 4.75 5.70 5.19 129.82 4.75 37.10 5.18 40.46 XLV 05/16/2025 136.00 C 36 4.20 5.05 4.62 130.37 4.20 32.66 5.63 43.78 XLV 05/16/2025 137.00 C 36 3.65 4.50 4.08 130.92 3.65 28.27 6.08 47.09 XLV 05/16/2025 138.00 C 36 3.10 3.80 3.45 131.47 3.10 23.91 6.53 50.36 XLV 05/16/2025 139.00 C 36 2.70 3.45 3.08 131.87 2.70 20.76 7.13 54.82 XLV 05/16/2025 140.00 C 36 2.28 2.92 2.60 132.29 2.28 17.47 7.71 59.09 XLV 05/16/2025 141.00 C 36 1.92 2.46 2.19 132.65 1.92 14.68 8.35 63.82 XLV 05/16/2025 142.00 C 36 1.56 2.07 1.81 133.01 1.56 11.89 8.99 68.53 XLV 05/23/2025 127.00 C 43 9.95 11.80 11.45 124.62 2.38 16.21 2.38 16.21 XLV 05/23/2025 128.00 C 43 9.60 11.45 10.40 124.97 3.03 20.58 3.03 20.58 XLV 05/23/2025 129.00 C 43 8.90 10.65 9.83 125.67 3.33 22.49 3.33 22.49 XLV 05/23/2025 130.00 C 43 8.25 9.50 9.19 126.32 3.68 24.73 3.68 24.73 XLV 05/23/2025 131.00 C 43 7.60 8.65 8.31 126.97 4.03 26.94 4.03 26.94 XLV 05/23/2025 132.00 C 43 6.65 8.05 7.61 127.92 4.08 27.07 4.08 27.07 XLV 05/23/2025 133.00 C 43 5.50 7.30 6.89 129.07 3.93 25.85 3.93 25.85 XLV 05/23/2025 134.00 C 43 5.00 7.00 6.16 129.57 4.43 29.02 4.43 29.02 XLV 05/23/2025 135.00 C 43 4.80 6.35 5.51 129.77 4.80 31.40 5.23 34.21 XLV 05/23/2025 136.00 C 43 4.30 5.45 4.88 130.27 4.30 28.02 5.73 37.34 XLV 05/23/2025 137.00 C 43 3.90 4.90 4.40 130.67 3.90 25.33 6.33 41.12 XLV 05/23/2025 138.00 C 43 2.53 4.30 3.42 132.04 2.53 16.26 5.96 38.31 XLV 05/23/2025 139.00 C 43 1.43 3.80 2.62 133.14 1.43 9.12 5.86 37.36 XLV 05/23/2025 140.00 C 43 1.64 3.35 2.50 132.93 1.64 10.47 7.07 45.15 XLV 05/23/2025 141.00 C 43 1.95 2.96 2.46 132.62 1.95 12.48 8.38 53.64 XLV 05/23/2025 141.50 C 43 1.82 2.97 2.40 132.75 1.82 11.64 8.75 55.95 XLV 05/30/2025 127.00 C 50 10.40 12.35 11.08 124.17 2.83 16.64 2.83 16.64 XLV 05/30/2025 128.00 C 50 9.45 11.60 10.39 125.12 2.88 16.80 2.88 16.80 XLV 05/30/2025 129.00 C 50 9.20 10.85 10.29 125.37 3.63 21.14 3.63 21.14 XLV 05/30/2025 130.00 C 50 8.35 10.05 8.82 126.22 3.78 21.86 3.78 21.86 XLV 05/30/2025 131.00 C 50 7.10 9.35 8.13 127.47 3.53 20.22 3.53 20.22 XLV 05/30/2025 132.00 C 50 6.40 8.70 7.74 128.17 3.83 21.81 3.83 21.81 XLV 05/30/2025 133.00 C 50 6.50 7.90 7.15 128.07 4.93 28.10 4.93 28.10 XLV 05/30/2025 134.00 C 50 5.15 7.30 6.22 129.42 4.58 25.83 4.58 25.83 XLV 05/30/2025 135.00 C 50 5.25 6.80 5.87 129.32 5.25 29.64 5.68 32.06 XLV 05/30/2025 135.50 C 50 4.90 6.35 5.57 129.67 4.90 27.59 5.83 32.82 XLV 05/30/2025 136.00 C 50 4.55 6.10 5.33 130.02 4.55 25.55 5.98 33.57 XLV 05/30/2025 136.50 C 50 3.40 5.85 4.62 131.17 3.40 18.92 5.33 29.66 XLV 05/30/2025 137.00 C 50 4.05 5.55 4.80 130.52 4.05 22.65 6.48 36.24 XLV 05/30/2025 137.50 C 50 3.45 5.30 4.38 131.12 3.45 19.21 6.38 35.52 XLV 05/30/2025 138.00 C 50 3.30 5.05 4.17 131.27 3.30 18.35 6.73 37.43 XLV 05/30/2025 138.50 C 50 2.13 4.85 3.49 132.44 2.13 11.74 6.06 33.40 XLV 06/20/2025 127.00 C 71 11.85 12.85 12.20 122.72 4.28 17.93 4.28 17.93 XLV 06/20/2025 128.00 C 71 11.20 12.15 11.46 123.37 4.63 19.29 4.63 19.29 XLV 06/20/2025 129.00 C 71 10.55 11.30 10.74 124.02 4.98 20.64 4.98 20.64 XLV 06/20/2025 130.00 C 71 9.65 10.60 10.02 124.92 5.08 20.91 5.08 20.91 XLV 06/20/2025 131.00 C 71 8.95 9.95 9.30 125.62 5.38 22.02 5.38 22.02 XLV 06/20/2025 132.00 C 71 8.40 9.20 8.57 126.17 5.83 23.75 5.83 23.75 XLV 06/20/2025 133.00 C 71 7.50 8.55 7.93 127.07 5.93 23.99 5.93 23.99 XLV 06/20/2025 134.00 C 71 6.80 7.70 7.28 127.77 6.23 25.07 6.23 25.07 XLV 06/20/2025 135.00 C 71 6.45 7.20 6.68 128.12 6.45 25.88 6.88 27.61 XLV 06/20/2025 136.00 C 71 5.75 6.60 6.17 128.82 5.75 22.95 7.18 28.65 XLV 06/20/2025 137.00 C 71 5.05 5.95 5.50 129.52 5.05 20.04 7.48 29.69 XLV 06/20/2025 138.00 C 71 4.55 5.45 5.00 130.02 4.55 17.99 7.98 31.55 XLV 06/20/2025 139.00 C 71 4.00 4.90 4.45 130.57 4.00 15.75 8.43 33.19 XLV 06/20/2025 140.00 C 71 3.50 4.50 4.00 131.07 3.50 13.73 8.93 35.03 XLV 06/20/2025 141.00 C 71 2.96 4.05 3.50 131.61 2.96 11.56 9.39 36.68 XLV 06/20/2025 142.00 C 71 2.72 3.60 3.16 131.85 2.72 10.61 10.15 39.57