home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2024-12-20 12:55:00 XLV 137.97 137.98 XLV 01/24/2025 132.00 C 35 5.40 6.95 6.48 132.58 -0.58 -4.56 -0.58 -4.56 XLV 01/24/2025 133.00 C 35 5.80 6.60 5.81 132.18 0.82 6.47 0.82 6.47 XLV 01/24/2025 134.00 C 35 4.95 5.45 4.98 133.03 0.97 7.60 0.97 7.60 XLV 01/24/2025 135.00 C 35 3.95 4.85 4.00 134.03 0.97 7.55 0.97 7.55 XLV 01/24/2025 136.00 C 35 3.55 3.85 3.56 134.43 1.57 12.18 1.57 12.18 XLV 01/24/2025 137.00 C 35 2.23 3.20 2.99 135.75 1.25 9.60 1.25 9.60 XLV 01/24/2025 138.00 C 35 2.19 2.67 2.43 135.79 2.19 16.82 2.21 16.97 XLV 01/24/2025 139.00 C 35 1.56 2.18 1.87 136.42 1.56 11.93 2.58 19.72 XLV 01/24/2025 140.00 C 35 1.36 1.72 1.54 136.62 1.36 10.38 3.38 25.80 XLV 01/24/2025 141.00 C 35 1.14 1.36 1.25 136.84 1.14 8.69 4.16 31.70 XLV 01/24/2025 142.00 C 35 0.77 1.07 0.92 137.21 0.77 5.85 4.79 36.41 XLV 01/24/2025 142.50 C 35 0.67 1.14 0.91 137.31 0.67 5.09 5.19 39.42 XLV 01/31/2025 132.00 C 42 6.85 7.70 7.61 131.13 0.87 5.77 0.87 5.77 XLV 01/31/2025 133.00 C 42 6.05 6.35 6.88 131.93 1.07 7.05 1.07 7.05 XLV 01/31/2025 134.00 C 42 5.10 5.65 6.09 132.88 1.12 7.32 1.12 7.32 XLV 01/31/2025 135.00 C 42 4.55 4.85 5.39 133.43 1.57 10.23 1.57 10.23 XLV 01/31/2025 136.00 C 42 3.60 4.20 5.03 134.38 1.62 10.48 1.62 10.48 XLV 01/31/2025 137.00 C 42 2.96 3.55 4.11 135.02 1.98 12.74 1.98 12.74 XLV 01/31/2025 138.00 C 42 2.66 2.97 2.91 135.32 2.66 17.08 2.68 17.21 XLV 01/31/2025 139.00 C 42 2.28 2.47 2.38 135.70 2.28 14.60 3.30 21.13 XLV 01/31/2025 139.50 C 42 0.85 2.26 1.55 137.13 0.85 5.39 2.37 15.02 XLV 01/31/2025 140.00 C 42 1.86 2.13 2.00 136.12 1.86 11.88 3.88 24.77 XLV 01/31/2025 140.50 C 42 1.67 1.82 1.75 136.31 1.67 10.65 4.19 26.71 XLV 01/31/2025 141.00 C 42 1.34 2.63 1.99 136.64 1.34 8.52 4.36 27.73 XLV 02/21/2025 132.00 C 63 7.60 7.95 7.90 130.38 1.62 7.20 1.62 7.20 XLV 02/21/2025 133.00 C 63 6.85 7.15 7.19 131.13 1.87 8.26 1.87 8.26 XLV 02/21/2025 134.00 C 63 6.10 6.40 6.46 131.88 2.12 9.31 2.12 9.31 XLV 02/21/2025 135.00 C 63 5.40 5.70 5.68 132.58 2.42 10.58 2.42 10.58 XLV 02/21/2025 136.00 C 63 4.75 5.05 5.16 133.23 2.77 12.05 2.77 12.05 XLV 02/21/2025 137.00 C 63 4.15 4.45 4.32 133.83 3.17 13.72 3.17 13.72 XLV 02/21/2025 138.00 C 63 3.60 3.85 3.91 134.38 3.60 15.52 3.62 15.61 XLV 02/21/2025 139.00 C 63 2.90 3.30 3.20 135.08 2.90 12.44 3.92 16.81 XLV 02/21/2025 140.00 C 63 2.59 2.81 2.70 135.39 2.59 11.08 4.61 19.73 XLV 02/21/2025 141.00 C 63 2.03 2.38 2.31 135.95 2.03 8.65 5.05 21.52 XLV 02/21/2025 142.00 C 63 1.82 2.01 1.92 136.16 1.82 7.74 5.84 24.85 XLV 02/21/2025 143.00 C 63 1.46 1.68 1.57 136.52 1.46 6.20 6.48 27.50 XLV 03/21/2025 125.00 C 91 14.40 15.35 14.49 123.58 1.42 4.61 1.42 4.61 XLV 03/21/2025 130.00 C 91 10.15 10.45 10.18 127.83 2.17 6.81 2.17 6.81 XLV 03/21/2025 134.00 C 91 7.15 7.40 7.16 130.83 3.17 9.72 3.17 9.72 XLV 03/21/2025 135.00 C 91 6.25 6.95 6.44 131.73 3.27 9.96 3.27 9.96 XLV 03/21/2025 136.00 C 91 5.75 6.05 5.94 132.23 3.77 11.44 3.77 11.44 XLV 03/21/2025 137.00 C 91 5.25 5.40 5.22 132.73 4.27 12.90 4.27 12.90 XLV 03/21/2025 138.00 C 91 4.50 4.85 4.67 133.48 4.50 13.52 4.52 13.58 XLV 03/21/2025 139.00 C 91 4.05 4.30 4.23 133.93 4.05 12.13 5.07 15.18 XLV 03/21/2025 140.00 C 91 3.65 3.80 3.72 134.33 3.65 10.90 5.67 16.93 XLV 03/21/2025 141.00 C 91 3.00 3.30 3.25 134.98 3.00 8.91 6.02 17.89 XLV 03/21/2025 142.00 C 91 2.68 2.93 2.81 135.30 2.68 7.94 6.70 19.86 XLV 03/21/2025 143.00 C 91 2.30 2.53 2.42 135.68 2.30 6.80 7.32 21.64