home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2025-04-10 12:40:00 XLY 186.92 186.95 XLY 05/16/2025 179.00 C 36 15.10 16.05 15.43 171.85 7.15 42.18 7.15 42.18 XLY 05/16/2025 180.00 C 36 14.15 15.40 15.01 172.80 7.20 42.25 7.20 42.25 XLY 05/16/2025 181.00 C 36 13.30 15.20 14.26 173.65 7.35 42.91 7.35 42.91 XLY 05/16/2025 182.00 C 36 12.65 14.00 13.51 174.30 7.70 44.79 7.70 44.79 XLY 05/16/2025 183.00 C 36 11.55 13.90 12.71 175.40 7.60 43.93 7.60 43.93 XLY 05/16/2025 184.00 C 36 11.40 12.80 12.32 175.55 8.45 48.80 8.45 48.80 XLY 05/16/2025 185.00 C 36 11.10 11.95 11.67 175.85 9.15 52.76 9.15 52.76 XLY 05/16/2025 186.00 C 36 10.45 11.40 10.87 176.50 9.50 54.57 9.50 54.57 XLY 05/16/2025 187.00 C 36 9.65 11.00 10.52 177.30 9.65 55.18 9.70 55.47 XLY 05/16/2025 188.00 C 36 9.05 10.45 9.75 177.90 9.05 51.58 10.10 57.56 XLY 05/16/2025 189.00 C 36 8.60 9.55 9.07 178.35 8.60 48.89 10.65 60.54 XLY 05/16/2025 190.00 C 36 7.90 9.05 8.47 179.05 7.90 44.73 10.95 62.01 XLY 05/16/2025 191.00 C 36 7.65 8.40 8.03 179.30 7.65 43.26 11.70 66.16 XLY 05/16/2025 192.00 C 36 7.25 7.85 7.55 179.70 7.25 40.91 12.30 69.40 XLY 05/16/2025 193.00 C 36 6.80 7.35 7.08 180.15 6.80 38.27 12.85 72.32 XLY 05/16/2025 194.00 C 36 6.30 6.95 6.62 180.65 6.30 35.36 13.35 74.93 XLY 05/23/2025 179.00 C 43 15.25 17.10 16.37 171.70 7.30 36.09 7.30 36.09 XLY 05/23/2025 180.00 C 43 14.40 16.35 15.15 172.55 7.45 36.65 7.45 36.65 XLY 05/23/2025 181.00 C 43 14.10 15.55 14.96 172.85 8.15 40.02 8.15 40.02 XLY 05/23/2025 182.00 C 43 12.35 15.75 13.44 174.60 7.40 35.98 7.40 35.98 XLY 05/23/2025 183.00 C 43 11.80 15.00 12.74 175.15 7.85 38.04 7.85 38.04 XLY 05/23/2025 184.00 C 43 11.00 14.40 12.19 175.95 8.05 38.84 8.05 38.84 XLY 05/23/2025 185.00 C 43 11.00 13.75 11.84 175.95 9.05 43.66 9.05 43.66 XLY 05/23/2025 186.00 C 43 10.05 12.85 10.87 176.90 9.10 43.67 9.10 43.67 XLY 05/23/2025 187.00 C 43 9.50 12.40 10.52 177.45 9.50 45.44 9.55 45.68 XLY 05/23/2025 187.50 C 43 9.10 12.05 9.72 177.85 9.10 43.43 9.65 46.06 XLY 05/23/2025 188.00 C 43 8.75 11.60 10.18 178.20 8.75 41.68 9.80 46.68 XLY 05/23/2025 189.00 C 43 9.20 10.45 9.82 177.75 9.20 43.93 11.25 53.72 XLY 05/23/2025 190.00 C 43 8.65 9.90 9.28 178.30 8.65 41.18 11.70 55.70 XLY 05/23/2025 191.00 C 43 7.15 10.45 8.80 179.80 7.15 33.76 11.20 52.88 XLY 05/23/2025 192.00 C 43 7.10 9.70 8.40 179.85 7.10 33.51 12.15 57.34 XLY 05/23/2025 192.50 C 43 6.60 9.30 7.95 180.35 6.60 31.06 12.15 57.19 XLY 05/30/2025 180.00 C 50 14.15 17.40 15.71 172.80 7.20 30.42 7.20 30.42 XLY 05/30/2025 181.00 C 50 13.55 16.75 15.16 173.40 7.60 32.00 7.60 32.00 XLY 05/30/2025 182.00 C 50 12.85 16.05 14.44 174.10 7.90 33.12 7.90 33.12 XLY 05/30/2025 182.50 C 50 12.75 15.75 14.02 174.20 8.30 34.78 8.30 34.78 XLY 05/30/2025 183.00 C 50 12.80 14.90 13.67 174.15 8.85 37.10 8.85 37.10 XLY 05/30/2025 184.00 C 50 11.80 14.80 13.04 175.15 8.85 36.89 8.85 36.89 XLY 05/30/2025 185.00 C 50 10.85 14.10 12.40 176.10 8.90 36.89 8.90 36.89 XLY 05/30/2025 186.00 C 50 11.10 13.60 11.85 175.85 10.15 42.14 10.15 42.14 XLY 05/30/2025 187.00 C 50 9.95 13.05 10.92 177.00 9.95 41.04 10.00 41.24 XLY 05/30/2025 187.50 C 50 9.25 12.75 10.95 177.70 9.25 38.00 9.80 40.26 XLY 05/30/2025 188.00 C 50 9.00 12.55 10.70 177.95 9.00 36.92 10.05 41.23 XLY 05/30/2025 189.00 C 50 8.70 11.95 10.32 178.25 8.70 35.63 10.75 44.03 XLY 05/30/2025 190.00 C 50 7.95 11.55 9.75 179.00 7.95 32.42 11.00 44.86 XLY 05/30/2025 191.00 C 50 7.55 11.05 9.30 179.40 7.55 30.72 11.60 47.20 XLY 05/30/2025 192.00 C 50 7.75 10.55 9.15 179.20 7.75 31.57 12.80 52.14 XLY 05/30/2025 192.50 C 50 7.55 10.25 8.90 179.40 7.55 30.72 13.10 53.31 XLY 06/20/2025 179.00 C 71 17.80 19.20 18.41 169.15 9.85 29.94 9.85 29.94 XLY 06/20/2025 180.00 C 71 16.80 18.15 17.72 170.15 9.85 29.76 9.85 29.76 XLY 06/20/2025 181.00 C 71 16.40 18.50 16.87 170.55 10.45 31.50 10.45 31.50 XLY 06/20/2025 182.00 C 71 15.80 17.20 16.50 171.15 10.85 32.59 10.85 32.59 XLY 06/20/2025 183.00 C 71 14.40 16.15 15.86 172.55 10.45 31.13 10.45 31.13 XLY 06/20/2025 184.00 C 71 14.40 15.55 14.94 172.55 11.45 34.11 11.45 34.11 XLY 06/20/2025 185.00 C 71 13.65 14.60 14.32 173.30 11.70 34.71 11.70 34.71 XLY 06/20/2025 186.00 C 71 13.15 14.20 13.77 173.80 12.20 36.09 12.20 36.09 XLY 06/20/2025 187.00 C 71 12.65 13.30 13.32 174.30 12.65 37.31 12.70 37.46 XLY 06/20/2025 188.00 C 71 11.90 13.10 12.80 175.05 11.90 34.95 12.95 38.03 XLY 06/20/2025 189.00 C 71 11.55 12.45 12.00 175.40 11.55 33.85 13.60 39.86 XLY 06/20/2025 190.00 C 71 11.05 11.80 11.43 175.90 11.05 32.29 14.10 41.21 XLY 06/20/2025 191.00 C 71 10.40 11.25 10.82 176.55 10.40 30.28 14.45 42.08 XLY 06/20/2025 192.00 C 71 9.90 10.75 10.32 177.05 9.90 28.75 14.95 43.41 XLY 06/20/2025 193.00 C 71 9.35 10.15 9.75 177.60 9.35 27.06 15.40 44.58 XLY 06/20/2025 194.00 C 71 8.80 9.65 9.20 178.15 8.80 25.39 15.85 45.74