home sector SPDR covered call returns calcs links

XLB XLC XLE XLF XLI XLK XLP XLRE XLU XLV XLY

2024-12-20 12:55:00 XLY 229.10 229.13 XLY 01/24/2025 215.00 C 35 15.10 18.65 17.02 214.03 0.97 4.73 0.97 4.73 XLY 01/24/2025 217.50 C 35 14.20 15.50 15.03 214.93 2.57 12.47 2.57 12.47 XLY 01/24/2025 220.00 C 35 11.65 13.35 12.79 217.48 2.52 12.08 2.52 12.08 XLY 01/24/2025 222.50 C 35 10.30 11.45 10.98 218.83 3.67 17.49 3.67 17.49 XLY 01/24/2025 225.00 C 35 8.50 9.80 8.95 220.63 4.37 20.66 4.37 20.66 XLY 01/24/2025 227.50 C 35 7.10 7.85 8.07 222.03 5.47 25.69 5.47 25.69 XLY 01/24/2025 230.00 C 35 5.75 7.80 6.71 223.38 5.75 26.84 6.62 30.91 XLY 01/24/2025 232.50 C 35 4.15 5.55 4.85 224.98 4.15 19.24 7.52 34.86 XLY 01/24/2025 235.00 C 35 2.55 4.30 3.42 226.58 2.55 11.74 8.42 38.75 XLY 01/24/2025 237.50 C 35 2.34 3.45 2.90 226.79 2.34 10.76 10.71 49.25 XLY 01/24/2025 240.00 C 35 1.96 2.88 2.42 227.17 1.96 9.00 12.83 58.90 XLY 01/24/2025 242.50 C 35 0.87 2.37 1.62 228.26 0.87 3.97 14.24 65.06 XLY 01/31/2025 215.00 C 42 15.90 18.90 17.04 213.23 1.77 7.21 1.77 7.21 XLY 01/31/2025 217.50 C 42 14.00 16.45 14.49 215.13 2.37 9.57 2.37 9.57 XLY 01/31/2025 220.00 C 42 12.95 14.10 12.91 216.18 3.82 15.36 3.82 15.36 XLY 01/31/2025 222.50 C 42 10.80 13.00 11.29 218.33 4.17 16.60 4.17 16.60 XLY 01/31/2025 225.00 C 42 9.15 10.15 9.60 219.98 5.02 19.83 5.02 19.83 XLY 01/31/2025 227.50 C 42 8.00 9.75 8.06 221.13 6.37 25.03 6.37 25.03 XLY 01/31/2025 230.00 C 42 6.35 7.60 6.92 222.78 6.35 24.77 7.22 28.16 XLY 01/31/2025 232.50 C 42 5.00 6.00 5.50 224.13 5.00 19.39 8.37 32.45 XLY 01/31/2025 235.00 C 42 3.85 5.20 4.53 225.28 3.85 14.85 9.72 37.50 XLY 01/31/2025 237.50 C 42 3.40 3.90 3.65 225.73 3.40 13.09 11.77 45.31 XLY 01/31/2025 240.00 C 42 2.64 3.05 2.85 226.49 2.64 10.13 13.51 51.84 XLY 01/31/2025 242.50 C 42 2.01 2.47 2.24 227.12 2.01 7.69 15.38 58.85 XLY 02/21/2025 200.00 C 63 31.35 33.25 31.63 197.78 2.22 6.50 2.22 6.50 XLY 02/21/2025 205.00 C 63 26.60 27.75 27.09 202.53 2.47 7.07 2.47 7.07 XLY 02/21/2025 210.00 C 63 22.30 23.40 22.75 206.83 3.17 8.88 3.17 8.88 XLY 02/21/2025 215.00 C 63 18.20 19.75 18.64 210.93 4.07 11.18 4.07 11.18 XLY 02/21/2025 220.00 C 63 14.45 15.15 14.81 214.68 5.32 14.36 5.32 14.36 XLY 02/21/2025 225.00 C 63 10.95 11.95 11.50 218.18 6.82 18.11 6.82 18.11 XLY 02/21/2025 230.00 C 63 8.20 9.10 8.99 220.93 8.20 21.50 9.07 23.79 XLY 02/21/2025 235.00 C 63 5.90 6.35 6.12 223.23 5.90 15.31 11.77 30.55 XLY 02/21/2025 240.00 C 63 4.10 4.45 4.28 225.03 4.10 10.56 14.97 38.54 XLY 02/21/2025 245.00 C 63 2.67 3.05 2.96 226.46 2.67 6.83 18.54 47.43 XLY 02/21/2025 250.00 C 63 1.82 2.09 1.96 227.31 1.82 4.64 22.69 57.83 XLY 02/21/2025 255.00 C 63 1.17 1.42 1.29 227.96 1.17 2.97 27.04 68.72 XLY 03/21/2025 200.00 C 91 32.65 34.20 33.16 196.48 3.52 7.19 3.52 7.19 XLY 03/21/2025 205.00 C 91 28.15 29.35 28.85 200.98 4.02 8.02 4.02 8.02 XLY 03/21/2025 210.00 C 91 24.20 25.35 24.64 204.93 5.07 9.92 5.07 9.92 XLY 03/21/2025 215.00 C 91 20.20 21.50 20.76 208.93 6.07 11.65 6.07 11.65 XLY 03/21/2025 220.00 C 91 16.70 17.65 17.06 212.43 7.57 14.29 7.57 14.29 XLY 03/21/2025 225.00 C 91 13.55 14.15 13.79 215.58 9.42 17.53 9.42 17.53 XLY 03/21/2025 230.00 C 91 10.70 11.25 10.86 218.43 10.70 19.65 11.57 21.25 XLY 03/21/2025 235.00 C 91 8.25 8.65 8.45 220.88 8.25 14.98 14.12 25.64 XLY 03/21/2025 240.00 C 91 6.10 6.65 6.38 223.03 6.10 10.97 16.97 30.52 XLY 03/21/2025 245.00 C 91 4.40 4.90 4.65 224.73 4.40 7.85 20.27 36.18 XLY 03/21/2025 250.00 C 91 3.20 3.60 3.50 225.93 3.20 5.68 24.07 42.73 XLY 03/21/2025 255.00 C 91 2.34 2.71 2.53 226.79 2.34 4.14 28.21 49.89